Tour v531
PURR
HYPERLIQUID STRATEGI
$11.89 -1.16%
$12.04 (+1.25%)🌙
as of 10/02 06:39 PM
(10/1 18:41) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:42)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 22,512
Calls: 13,324 (59%)
Puts: 9,188 (41%)
Prior (10/01) 12,236
Calls: 9,737 (80%)
Puts: 2,499 (20%)
Current vs Prior +83.98%
Calls: +36.84% (Calls)
Puts: +267.67% (Puts)
Prior 7-Day Total 191,426
Calls: 147,987 (77%)
Puts: 43,439 (23%)
Prior 7-Day Average 31,904
Calls: 21,141 (77%)
Puts: 6,205 (23%)
Current vs Prior 7-Day Avg -29.44%
Calls: -36.98%
Puts: +48.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.82M
Calls: $907.5K (50%)
Puts: $913.3K (50%)
Prior (10/01) $1.45M
Calls: $1.01M (70%)
Puts: $435.2K (30%)
Current vs Prior +25.97%
Calls: -10.17%
Puts: +109.85%
Prior 7-Day Total $25.16M
Calls: $18.92M (75%)
Puts: $6.25M (25%)
Prior 7-Day Average $4.19M
Calls: $2.70M (75%)
Puts: $892.3K (25%)
Current vs Prior 7-Day Avg -56.58%
Calls: -66.42%
Puts: +2.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.69
Prior (10/01) 0.26
Current vs Prior +168.69%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +80.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 339,503
Calls: 281,121 (83%)
Puts: 58,382 (17%)
Prior (10/01) 358,532
Calls: 291,646 (81%)
Puts: 66,886 (19%)
Current vs Prior -5.31%
Prior 7-Day Total 2,564,219
Calls: 2,115,022 (82%)
Puts: 449,197 (18%)
Prior 7-Day Average 366,317
Calls: 302,146 (82%)
Puts: 64,171 (18%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.88% | 12.28%16.23% | 28.60%
Prior 7.56% | 14.13%18.29% | 29.09%
Current vs Prior +62.33% | +14.87%-11.24% | -1.71%
Prior 7-Day Avg 9.87% | 15.75%20.42% | 30.70%
Current vs 7-Day Avg +24.41% | +3.03%-20.51% | -6.86%
Prior 7-Day Eod 7.56% | 14.13%18.29% | 29.09%
Current vs 7-Day Eod +62.33% | +14.87%-11.24% | -1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 169% - increased hedging/bearish positioning. Call-heavy open interest (281,121 calls vs 58,382 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.90$0.8318.1%4530.522.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.400.45$0.4311.6%1140.303.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.000.05$0.03166.7%2.4K1.002.3K
$10.00Oct 21.602.35$1.9837.9%90.96206
$10.00Oct 91.352.60$1.9863.1%40.953
$10.50Oct 21.101.70$1.4042.9%80.9442
$11.00Oct 20.651.40$1.0273.5%420.92338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.050.15$0.10100.0%7281.001.2K
$13.50Oct 21.351.90$1.6333.7%540.951.1K
$14.00Oct 21.802.50$2.1532.6%30.95--
$13.00Oct 20.901.30$1.1036.4%8990.941.2K
$14.00Oct 91.402.50$1.9556.4%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 14.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.000.05$0.03166.7%2.4K1.002.3K
$13.00Oct 90.150.30$0.2268.2%1.5K0.26206
$12.00Oct 90.450.65$0.5536.4%1.2K0.48201
$13.00Oct 20.000.05$0.03166.7%9910.082.8K
$12.00Oct 160.750.90$0.8318.1%4530.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.600.85$0.7334.2%1.4K0.52396
$11.00Oct 90.150.25$0.2050.0%9270.24246
$13.00Oct 20.901.30$1.1036.4%8990.941.2K
$12.00Oct 20.050.15$0.10100.0%7281.001.2K
$12.50Oct 20.450.80$0.6355.6%3910.62607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1012.6%, max 1543.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 131696.2%103.3%1541.6%209814
$11.50Oct 2Oct 16539.0%91.0%492.5%53256
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 161696.2%103.2%1543.1%394844
$11.50Oct 2Oct 30539.0%94.0%473.2%51485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.49, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Nov 6$0.43$1.07$0.4377%2.49$10.93
$13.00$14.00Nov 6$0.22$0.78$0.2246%3.55$13.22
$12.00$12.50Nov 13$0.10$0.40$0.1057%4.00$12.10
$12.00$13.00Nov 6$0.35$0.65$0.3557%1.86$12.35
$12.50$13.50Oct 30$0.28$0.72$0.2848%2.57$12.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.22$0.28$0.2287%1.27$13.78
$13.50$13.00Oct 16$0.20$0.30$0.2070%1.50$13.30
$12.50$12.00Oct 9$0.25$0.25$0.2566%1.00$12.25
$12.50$12.00Oct 16$0.22$0.28$0.2256%1.27$12.28
$11.50$11.00Oct 30$0.14$0.36$0.1440%2.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.35$0.35$0.1562%2.33$12.85
$12.00$12.50Oct 9$0.25$0.25$0.2552%1.00$12.25
$12.50$13.00Oct 16$0.22$0.22$0.2856%0.79$12.72
$13.50$14.00Oct 23$0.15$0.15$0.3563%0.43$13.65
$13.50$14.00Oct 16$0.10$0.10$0.4070%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.31$0.31$0.1966%1.63$10.69
$11.00$10.50Oct 16$0.21$0.21$0.2970%0.72$10.79
$11.50$11.00Oct 9$0.20$0.20$0.3062%0.67$11.30
$11.50$11.00Oct 16$0.22$0.22$0.2861%0.79$11.28
$11.50$11.00Oct 23$0.20$0.20$0.3061%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.351696.2%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.09% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.03$0.10$0.13$11.87$12.131.09%
$11.50Oct 2$0.48$0.05$0.53$10.97$12.034.46%
$12.50Oct 2$0.38$0.63$1.01$11.49$13.518.49%
$11.00Oct 2$1.02$0.03$1.05$9.95$12.058.83%
$13.00Oct 2$0.03$1.10$1.13$11.87$14.139.50%
$11.50Oct 9$0.73$0.40$1.13$10.37$12.639.50%
$12.00Oct 9$0.55$0.73$1.28$10.72$13.2810.77%
$12.50Oct 9$0.30$0.98$1.28$11.22$13.7810.77%
$13.00Oct 9$0.22$1.35$1.57$11.43$14.5713.20%
$11.50Oct 16$1.00$0.65$1.65$9.85$13.1513.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.50% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 2$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Oct 2$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Oct 2$0.03$0.03$0.06$10.94$14.06
$13.00$11.50Oct 2$0.03$0.05$0.08$11.42$13.08
$13.50$11.50Oct 2$0.03$0.05$0.08$11.42$13.58
$14.00$11.50Oct 2$0.03$0.05$0.08$11.42$14.08
$14.00$10.00Oct 9$0.10$0.05$0.15$9.85$14.15
$14.00$10.50Oct 9$0.10$0.10$0.20$10.30$14.20
$13.50$10.00Oct 9$0.15$0.05$0.20$9.80$13.70
$13.50$10.50Oct 9$0.15$0.10$0.25$10.25$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 16$0.31$0.1941%1.63$10.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 6$0.13$0.8719%6.69
$11.00$11.50$12.00Oct 2$0.09$0.418%4.56
$12.50$13.00$13.50Oct 23$0.10$0.4010%4.00
$12.00$12.50$13.00Oct 9$0.17$0.3323%1.94
$12.50$13.00$13.50Oct 16$0.14$0.3614%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.06$0.4433%7.33
$11.00$11.50$12.00Oct 16$0.06$0.4419%7.33
$11.00$11.50$12.00Oct 23$0.05$0.4515%9.00
$10.50$11.00$11.50Oct 9$0.10$0.4025%4.00
$11.00$11.50$12.00Oct 9$0.13$0.3728%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.63$0.37
$10.50$12.001:2Nov 6-$0.97$0.53
$13.50$14.001:2Oct 9-$0.05$0.45
$13.00$13.501:2Oct 9-$0.08$0.42
$12.50$13.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Oct 30-$0.35$1.15
$13.00$12.501:2Oct 2-$0.16$0.34
$12.00$11.501:2Oct 9-$0.07$0.43
$11.50$11.001:2Oct 16-$0.21$0.29
$10.50$10.001:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.25%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$1.100.535.1%9.25%14.38%4--
$14.00Nov 6$0.550.3817.8%4.63%22.37%2--
$12.00Nov 13$1.250.570.9%10.51%11.44%1--
$13.00Nov 6$0.750.469.3%6.31%15.64%1--
$14.00Oct 30$0.550.3317.8%4.63%22.37%56145
$13.50Oct 30$0.600.3813.5%5.05%18.59%1--
$12.00Nov 6$1.150.570.9%9.67%10.60%242
$12.00Oct 30$1.100.540.9%9.25%10.18%3775
$13.50Oct 23$0.500.3713.5%4.21%17.75%15--
$12.50Oct 30$0.800.485.1%6.73%11.86%3037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,324
Total Puts 9,188
Put/Call Ratio 0.69
Net Difference 4,136

Prior's Put/Call Breakdown

Total Calls 9,737
Total Puts 2,499
Put/Call Ratio 0.26
Net Difference 7,238

Prior 7-Day Put/Call Summary

Total Calls 147,987
Total Puts 43,439
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All