Tour v531
PURR
HYPERLIQUID STRATEGI
$12.03 -1.96%
$12.00 (-0.25%)🌙
as of 10/01 06:41 PM
(9/30 00:29) ◀
|
Thursday, October 1, 2026 (6:41pm)
January 2026
|
▶ (10/2 18:39)
◀ 10/1 18:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 12,236
Calls: 9,737 (80%)
Puts: 2,499 (20%)
Prior (09/30) 18,220
Calls: 15,218 (84%)
Puts: 3,002 (16%)
Current vs Prior -32.84%
Calls: -36.02% (Calls)
Puts: -16.76% (Puts)
Prior 7-Day Total 261,400
Calls: 208,766 (80%)
Puts: 52,634 (20%)
Prior 7-Day Average 43,566
Calls: 29,823 (80%)
Puts: 7,519 (20%)
Current vs Prior 7-Day Avg -71.91%
Calls: -67.35%
Puts: -66.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.45M
Calls: $1.01M (70%)
Puts: $435.2K (30%)
Prior (09/30) $2.48M
Calls: $2.18M (88%)
Puts: $305.2K (12%)
Current vs Prior -41.75%
Calls: -53.58%
Puts: +42.62%
Prior 7-Day Total $36.78M
Calls: $29.79M (81%)
Puts: $6.99M (19%)
Prior 7-Day Average $6.13M
Calls: $4.26M (81%)
Puts: $998.9K (19%)
Current vs Prior 7-Day Avg -76.42%
Calls: -76.26%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/30) 0.20
Current vs Prior +30.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 358,532
Calls: 291,646 (81%)
Puts: 66,886 (19%)
Prior (09/30) 346,524
Calls: 287,481 (83%)
Puts: 59,043 (17%)
Current vs Prior +3.47%
Prior 7-Day Total 2,646,795
Calls: 2,191,811 (83%)
Puts: 454,984 (17%)
Prior 7-Day Average 378,113
Calls: 313,115 (83%)
Puts: 64,997 (17%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.56% | 14.13%18.29% | 29.09%
Prior 8.64% | 14.91%18.99% | 29.34%
Current vs Prior -12.44% | -5.25%-3.70% | -0.84%
Prior 7-Day Avg 10.72% | 16.30%18.70% | 29.65%
Current vs 7-Day Avg -29.41% | -13.31%-2.20% | -1.87%
Prior 7-Day Eod 8.64% | 14.91%18.99% | 29.34%
Current vs 7-Day Eod -12.44% | -5.25%-3.70% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.01M). Extreme bullish P/C ratio of 0.26 - heavy call buying (9,737 calls vs 2,499 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (291,646 calls vs 66,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.650.75$0.7014.3%220.54198
$14.00Oct 300.650.75$0.7014.3%310.35143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.250.30$0.2817.9%500.20--
$12.00Oct 90.600.70$0.6515.4%840.46322
$12.00Oct 160.851.00$0.9316.1%180.462.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.752.30$2.0327.1%20.96207
$11.00Oct 20.851.40$1.1348.7%480.93341
$10.50Oct 21.251.70$1.4830.4%140.9035
$10.00Oct 162.052.50$2.2819.7%20.86881
$11.50Oct 20.500.70$0.6033.3%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.702.30$2.0030.0%240.94135
$13.50Oct 21.301.80$1.5532.3%20.90--
$13.00Oct 20.851.30$1.0841.7%1300.881.4K
$13.50Oct 91.401.95$1.6732.9%220.78--
$14.00Oct 162.152.55$2.3517.0%60.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.40$0.2889.3%2.5K0.54416
$12.50Oct 20.100.15$0.1338.5%3580.28753
$13.00Oct 20.000.10$0.05200.0%2370.132.8K
$12.50Oct 90.400.55$0.4831.3%1890.42310
$14.00Oct 160.350.45$0.4025.0%1610.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.350.50$0.4334.9%4010.35270
$12.00Oct 20.100.35$0.22113.6%2320.461.0K
$13.00Oct 20.851.30$1.0841.7%1300.881.4K
$12.50Oct 161.151.35$1.2516.0%1020.54139
$12.00Oct 90.600.70$0.6515.4%840.46322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.7%, max 27.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 13121.2%95.2%27.3%362753
$12.00Oct 2Nov 6103.2%99.2%4.1%2.5K416
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30121.2%96.0%26.3%20646
$11.50Oct 2Nov 6126.2%100.1%26.1%481.1K
$12.00Oct 2Oct 30103.2%94.0%9.8%2571.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Nov 13$0.22$0.78$0.2253%3.55$12.72
$10.00$12.00Oct 16$1.33$0.67$1.3386%0.50$11.33
$11.50$12.00Nov 6$0.17$0.33$0.1762%1.94$11.67
$12.00$12.50Oct 23$0.13$0.37$0.1354%2.85$12.13
$12.00$13.00Nov 6$0.40$0.60$0.4057%1.50$12.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.18$0.32$0.1845%1.78$11.82
$12.00$11.50Oct 2$0.12$0.38$0.1246%3.17$11.88
$13.00$12.50Oct 16$0.30$0.20$0.3062%0.67$12.70
$13.00$12.50Oct 9$0.33$0.17$0.3367%0.52$12.67
$10.50$10.00Oct 30$0.12$0.38$0.1225%3.17$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.81, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.15$0.15$0.3567%0.43$13.15
$12.50$13.00Oct 23$0.22$0.22$0.2851%0.79$12.72
$12.50$13.00Oct 16$0.18$0.18$0.3254%0.56$12.68
$12.50$13.00Oct 9$0.13$0.13$0.3758%0.35$12.63
$13.50$14.00Nov 13$0.16$0.16$0.3455%0.47$13.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 6$0.67$0.67$0.8362%0.81$10.83
$11.50$10.50Oct 30$0.45$0.45$0.5562%0.82$11.05
$11.50$11.00Oct 23$0.30$0.30$0.2062%1.50$11.20
$11.50$11.00Oct 16$0.23$0.23$0.2763%0.85$11.27
$11.00$10.50Oct 23$0.20$0.20$0.3069%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.42103.2%94.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.43103.2%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.16% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.28$0.22$0.50$11.50$12.504.16%
$11.50Oct 2$0.60$0.10$0.70$10.80$12.205.82%
$12.50Oct 2$0.13$0.63$0.76$11.74$13.266.32%
$13.00Oct 2$0.05$1.08$1.13$11.87$14.139.39%
$11.00Oct 2$1.13$0.03$1.16$9.84$12.169.64%
$11.50Oct 9$0.88$0.43$1.31$10.19$12.8110.89%
$12.00Oct 9$0.70$0.65$1.35$10.65$13.3511.22%
$12.50Oct 9$0.48$1.00$1.48$11.02$13.9812.30%
$13.00Oct 9$0.35$1.33$1.68$11.32$14.6813.97%
$12.00Oct 16$0.95$0.93$1.88$10.12$13.8815.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.50% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 2$0.03$0.03$0.06$10.94$14.06
$13.50$11.00Oct 2$0.05$0.03$0.08$10.92$13.58
$13.00$11.00Oct 2$0.05$0.03$0.08$10.92$13.08
$14.00$11.50Oct 2$0.03$0.10$0.13$11.37$14.13
$13.00$11.50Oct 2$0.05$0.10$0.15$11.35$13.15
$13.50$11.50Oct 2$0.05$0.10$0.15$11.35$13.65
$12.50$11.00Oct 2$0.13$0.03$0.16$10.84$12.66
$12.50$11.50Oct 2$0.13$0.10$0.23$11.27$12.73
$14.00$10.00Oct 9$0.18$0.10$0.28$9.72$14.28
$13.50$10.00Oct 9$0.20$0.10$0.30$9.70$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 9$0.33$0.1733%1.94$11.17$13.33
10/1113/14Oct 9$0.30$0.7044%0.43$10.70$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.07$0.4341%6.14
$11.50$12.00$12.50Oct 2$0.17$0.3350%1.94
$12.50$13.00$13.50Oct 2$0.08$0.4218%5.25
$12.00$12.50$13.00Oct 9$0.09$0.4121%4.56
$12.00$12.50$13.00Oct 30$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.06$0.4417%7.33
$11.50$12.00$12.50Oct 16$0.07$0.4316%6.14
$11.50$12.00$12.50Oct 9$0.13$0.3723%2.85
$10.50$11.00$11.50Oct 23$0.10$0.4014%4.00
$11.50$12.00$12.50Oct 2$0.29$0.2150%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 2-$0.07$0.43
$13.00$13.501:2Oct 9-$0.05$0.45
$13.00$14.001:2Oct 23-$0.30$0.70
$13.00$13.501:2Oct 2-$0.05$0.45
$12.00$12.501:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.18$0.32
$11.50$10.501:2Oct 30-$0.10$0.90
$11.50$11.001:2Oct 9-$0.07$0.43
$11.00$10.501:2Oct 16-$0.11$0.39
$12.00$11.501:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.07%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 13$0.850.4116.4%7.07%23.44%35--
$13.50Nov 13$0.750.4512.2%6.23%18.45%1--
$13.00Nov 6$0.900.478.1%7.48%15.54%3--
$12.50Nov 13$1.100.533.9%9.14%13.05%4--
$14.00Oct 30$0.650.3516.4%5.40%21.78%31143
$13.00Oct 30$0.850.458.1%7.07%15.13%1--
$12.50Oct 30$1.000.513.9%8.31%12.22%137
$13.00Oct 23$0.700.428.1%5.82%13.88%1696
$12.50Oct 23$0.850.493.9%7.07%10.97%102153
$14.00Oct 23$0.350.3216.4%2.91%19.29%125542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,737
Total Puts 2,499
Put/Call Ratio 0.26
Net Difference 7,238

Prior's Put/Call Breakdown

Total Calls 15,218
Total Puts 3,002
Put/Call Ratio 0.20
Net Difference 12,216

Prior 7-Day Put/Call Summary

Total Calls 208,766
Total Puts 52,634
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All