Tour v529
PURR
HYPERLIQUID STRATEGI
$12.27 +2.94%
$12.46 (+1.51%)🌙
as of 10/01 12:29 AM
(9/29 18:52) ◀
|
Wednesday, September 30, 2026 (12:29am)
January 2026
|
▶ (10/1 18:41)
◀ 9/30 00:29 ▶

Option Volume

Detail
ℹ
Current (10/01) 18,220
Calls: 15,218 (84%)
Puts: 3,002 (16%)
Prior (09/29) 12,347
Calls: 10,577 (86%)
Puts: 1,770 (14%)
Current vs Prior +47.57%
Calls: +43.88% (Calls)
Puts: +69.60% (Puts)
Prior 7-Day Total 272,445
Calls: 216,897 (80%)
Puts: 55,548 (20%)
Prior 7-Day Average 45,407
Calls: 30,985 (80%)
Puts: 7,935 (20%)
Current vs Prior 7-Day Avg -59.87%
Calls: -50.89%
Puts: -62.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.48M
Calls: $2.18M (88%)
Puts: $305.2K (12%)
Prior (09/29) $1.13M
Calls: $930.8K (82%)
Puts: $199.3K (18%)
Current vs Prior +119.58%
Calls: +133.82%
Puts: +53.10%
Prior 7-Day Total $38.13M
Calls: $31.08M (82%)
Puts: $7.05M (18%)
Prior 7-Day Average $6.36M
Calls: $4.44M (82%)
Puts: $1.01M (18%)
Current vs Prior 7-Day Avg -60.95%
Calls: -50.99%
Puts: -69.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/29) 0.17
Current vs Prior +17.88%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -47.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 346,524
Calls: 287,481 (83%)
Puts: 59,043 (17%)
Prior (09/29) 343,113
Calls: 291,805 (85%)
Puts: 51,308 (15%)
Current vs Prior +0.99%
Prior 7-Day Total 2,699,951
Calls: 2,212,985 (82%)
Puts: 486,966 (18%)
Prior 7-Day Average 385,707
Calls: 316,140 (82%)
Puts: 69,566 (18%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.64% | 14.91%18.99% | 29.34%
Prior 9.73% | 14.93%19.71% | 29.61%
Current vs Prior -11.23% | -0.12%-3.68% | -0.93%
Prior 7-Day Avg 11.14% | 16.35%17.64% | 28.66%
Current vs 7-Day Avg -22.45% | -8.79%+7.62% | +2.37%
Prior 7-Day Eod 9.73% | 14.93%19.71% | 29.61%
Current vs 7-Day Eod -11.23% | -0.12%-3.68% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.15% | 23.11%
Calls: 20.57% | 21.77%
Puts: 69.74% | 24.45%
Current vs 7-Day Avg +5.31% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.18M) vs puts ($305.2K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (15,218 calls vs 3,002 puts). Call-heavy open interest (287,481 calls vs 59,043 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.901.05$0.9815.3%630.4663
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.90$0.8318.1%140.412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 22.002.55$2.2824.1%150.96205
$10.50Oct 21.552.05$1.8027.8%140.9531
$11.00Oct 21.101.70$1.4042.9%200.90339
$10.00Oct 162.352.80$2.5817.4%10.86--
$10.50Oct 91.452.40$1.9249.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.552.05$1.8027.8%50.90138
$13.50Oct 21.151.55$1.3529.6%100.831.1K
$14.00Oct 91.752.20$1.9822.7%380.7764
$13.00Oct 20.751.05$0.9033.3%140.741.4K
$13.50Oct 91.251.75$1.5033.3%20.6945

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.100.20$0.1566.7%3.3K0.261.5K
$13.50Oct 20.050.15$0.10100.0%4450.17507
$12.00Oct 161.101.25$1.1812.7%4450.581.8K
$14.00Oct 90.200.30$0.2540.0%4040.23581
$13.00Oct 90.400.60$0.5040.0%3190.39118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.30$0.2268.2%5240.36650
$11.00Oct 160.350.55$0.4544.4%630.26--
$10.00Oct 90.050.10$0.0862.5%550.08--
$13.00Oct 91.101.45$1.2727.6%530.61942
$10.00Oct 300.300.45$0.3839.5%500.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.4%, max 33.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 6130.5%104.0%25.5%451507
$13.00Oct 2Oct 23114.0%104.0%9.7%3.4K1.6K
$12.50Oct 2Nov 6112.7%102.9%9.5%303634
$11.50Oct 2Oct 16105.5%97.6%8.1%47238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 16130.5%98.0%33.2%121.4K
$13.00Oct 2Oct 16114.0%99.6%14.5%1828.2K
$12.50Oct 2Nov 6112.7%102.9%9.5%41628
$11.50Oct 2Oct 16105.5%97.6%8.1%401.3K
$12.00Oct 2Oct 3098.1%95.7%2.5%534650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.20$0.30$0.2081%1.50$11.70
$12.50$13.50Nov 6$0.35$0.65$0.3554%1.86$12.85
$12.00$12.50Nov 6$0.15$0.35$0.1559%2.33$12.15
$12.50$13.50Oct 30$0.36$0.64$0.3654%1.78$12.86
$13.00$14.00Oct 23$0.28$0.72$0.2846%2.57$13.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.23$0.27$0.2369%1.17$13.27
$12.00$11.50Oct 2$0.12$0.38$0.1236%3.17$11.88
$12.00$11.50Oct 16$0.20$0.30$0.2042%1.50$11.80
$11.00$10.50Oct 9$0.10$0.40$0.1022%4.00$10.90
$13.50$13.00Oct 16$0.33$0.17$0.3364%0.52$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.13$0.13$0.3769%0.35$13.63
$12.50$13.00Oct 2$0.15$0.15$0.3557%0.43$12.65
$12.50$13.00Oct 16$0.22$0.22$0.2849%0.79$12.72
$13.00$13.50Oct 16$0.18$0.18$0.3257%0.56$13.18
$12.50$13.00Oct 23$0.22$0.22$0.2848%0.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Oct 30$0.63$0.63$0.8759%0.72$11.37
$10.50$10.00Oct 30$0.17$0.17$0.3376%0.52$10.33
$11.50$11.00Oct 16$0.18$0.18$0.3266%0.56$11.32
$11.50$11.00Oct 9$0.15$0.15$0.3569%0.43$11.35
$12.00$11.50Oct 9$0.20$0.20$0.3059%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.38112.7%102.2%
$12.00Oct 2Oct 9$0.4098.1%95.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.37112.7%102.2%
$12.00Oct 2Oct 9$0.3898.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.11% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.53$0.22$0.75$11.25$12.756.11%
$11.50Oct 2$0.73$0.10$0.83$10.67$12.336.76%
$12.50Oct 2$0.30$0.53$0.83$11.67$13.336.76%
$13.00Oct 2$0.15$0.90$1.05$11.95$14.058.56%
$12.00Oct 9$0.93$0.60$1.53$10.47$13.5312.47%
$11.50Oct 9$1.18$0.40$1.58$9.92$13.0812.88%
$12.50Oct 9$0.68$0.90$1.58$10.92$14.0812.88%
$13.00Oct 9$0.50$1.27$1.77$11.23$14.7714.43%
$12.00Oct 16$1.18$0.83$2.01$9.99$14.0116.38%
$11.50Oct 16$1.43$0.63$2.06$9.44$13.5616.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.81% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 2$0.05$0.05$0.10$10.90$14.10
$14.50$11.00Oct 2$0.05$0.05$0.10$10.90$14.60
$13.50$11.00Oct 2$0.10$0.05$0.15$10.85$13.65
$14.00$11.50Oct 2$0.05$0.10$0.15$11.35$14.15
$14.50$11.50Oct 2$0.05$0.10$0.15$11.35$14.65
$13.50$11.50Oct 2$0.10$0.10$0.20$11.30$13.70
$13.00$11.00Oct 2$0.15$0.05$0.20$10.80$13.20
$13.00$11.50Oct 2$0.15$0.10$0.25$11.25$13.25
$14.50$10.00Oct 9$0.22$0.08$0.30$9.70$14.80
$14.00$12.00Oct 2$0.05$0.22$0.27$11.73$14.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 9$0.28$0.2238%1.27$11.22$13.78
10/1114/14Oct 9$0.23$0.2747%0.85$10.77$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.08$0.4238%5.25
$11.00$11.50$12.00Oct 9$0.05$0.4520%9.00
$12.50$13.00$13.50Oct 9$0.06$0.4417%7.33
$12.00$12.50$13.00Oct 9$0.07$0.4320%6.14
$12.50$13.00$13.50Oct 2$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.06$0.4438%7.33
$11.00$11.50$12.00Oct 2$0.07$0.4327%6.14
$10.50$11.00$11.50Oct 9$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 2$0.08$0.4226%5.25
$12.00$12.50$13.00Oct 9$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 2-$0.06$0.44
$12.00$12.501:2Oct 2-$0.07$0.43
$11.50$12.001:2Oct 2-$0.33$0.17
$13.00$13.501:2Oct 2-$0.05$0.45
$13.50$14.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.16$0.34
$11.50$11.001:2Oct 9-$0.10$0.40
$12.00$11.501:2Oct 9-$0.20$0.30
$13.50$13.001:2Oct 2-$0.45$0.05
$12.50$12.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.30%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.650.3618.2%5.30%23.47%3--
$13.50Nov 6$0.900.4510.0%7.33%17.36%6--
$13.50Oct 30$0.900.4410.0%7.33%17.36%1227
$14.00Oct 30$0.700.3914.1%5.70%19.80%16132
$12.50Nov 6$1.250.541.9%10.19%12.06%55
$12.50Oct 30$1.150.541.9%9.37%11.25%317
$13.00Oct 23$0.900.466.0%7.33%13.28%6363
$14.00Oct 23$0.600.3614.1%4.89%18.99%48540
$12.50Oct 23$1.000.531.9%8.15%10.02%100--
$14.00Oct 16$0.400.3114.1%3.26%17.36%1194.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,218
Total Puts 3,002
Put/Call Ratio 0.20
Net Difference 12,216

Prior's Put/Call Breakdown

Total Calls 10,577
Total Puts 1,770
Put/Call Ratio 0.17
Net Difference 8,807

Prior 7-Day Put/Call Summary

Total Calls 216,897
Total Puts 55,548
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All