Tour v528
PURR
HYPERLIQUID STRATEGI
$11.92 -1.32%
$11.99 (+0.59%)🌙
as of 09/29 06:52 PM
(9/28 03:48) ◀
|
Tuesday, September 29, 2026 (6:52pm)
January 2026
|
▶ (9/30 00:29)
◀ 9/29 18:52 ▶

Option Volume

Detail
ℹ
Current (09/29) 12,347
Calls: 10,577 (86%)
Puts: 1,770 (14%)
Prior (09/28) --
Calls: 34,032 (78%)
Puts: 9,495 (22%)
Current vs Prior +0.00%
Calls: -68.92% (Calls)
Puts: -81.36% (Puts)
Prior 7-Day Total 294,301
Calls: 232,372 (79%)
Puts: 61,929 (21%)
Prior 7-Day Average 49,050
Calls: 33,196 (79%)
Puts: 8,847 (21%)
Current vs Prior 7-Day Avg -74.83%
Calls: -68.14%
Puts: -79.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.13M
Calls: $930.8K (82%)
Puts: $199.3K (18%)
Prior (09/28) --
Calls: $3.35M (75%)
Puts: $1.11M (25%)
Current vs Prior +0.00%
Calls: -72.20%
Puts: -82.01%
Prior 7-Day Total $40.63M
Calls: $32.81M (81%)
Puts: $7.82M (19%)
Prior 7-Day Average $6.77M
Calls: $4.69M (81%)
Puts: $1.12M (19%)
Current vs Prior 7-Day Avg -83.31%
Calls: -80.14%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.17
Prior (09/28) 1.00
Current vs Prior -83.27%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -57.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 343,113
Calls: 291,805 (85%)
Puts: 51,308 (15%)
Prior (09/28) 371,971
Calls: 306,687 (82%)
Puts: 65,284 (18%)
Current vs Prior -7.76%
Prior 7-Day Total 2,732,669
Calls: 2,243,652 (82%)
Puts: 489,017 (18%)
Prior 7-Day Average 390,381
Calls: 320,521 (82%)
Puts: 69,859 (18%)
Current vs Prior 7-Day Avg -12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.73% | 14.93%19.71% | 29.61%
Prior 11.18% | 16.39%20.78% | 29.80%
Current vs Prior -12.92% | -8.89%-5.12% | -0.63%
Prior 7-Day Avg 11.61% | 16.84%16.69% | 28.00%
Current vs 7-Day Avg -16.16% | -11.32%+18.15% | +5.78%
Prior 7-Day Eod 11.18% | 16.39%20.78% | 29.80%
Current vs 7-Day Eod -12.92% | -8.89%-5.12% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.76% | 22.89%
Calls: 22.95% | 23.55%
Puts: 62.56% | 22.22%
Current vs 7-Day Avg +11.21% | +1.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($930.8K) vs puts ($199.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (10,577 calls vs 1,770 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (291,805 calls vs 51,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.301.40$1.357.4%210.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.750.85$0.8012.5%690.48245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.702.45$2.0836.1%30.96206
$10.50Oct 21.202.05$1.6352.1%30.9232
$11.00Oct 20.651.40$1.0273.5%10.82338
$11.00Oct 161.351.65$1.5020.0%20.718.7K
$11.50Oct 20.550.80$0.6836.8%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.952.40$2.1720.7%490.95167
$13.50Oct 21.502.00$1.7528.6%50.881.1K
$13.00Oct 21.101.40$1.2524.0%20.78--
$13.50Oct 91.752.10$1.9318.1%20.7345
$14.00Oct 162.302.65$2.4714.2%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.0K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.400.50$0.4522.2%8560.294.6K
$14.00Oct 20.000.10$0.05200.0%6390.09955
$12.50Oct 90.450.65$0.5536.4%2970.42162
$13.00Oct 20.100.25$0.1883.3%2580.241.4K
$14.00Oct 90.150.35$0.2580.0%2500.22483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.400.55$0.4831.3%2570.49546
$10.50Oct 230.400.65$0.5347.2%1550.2635
$11.50Oct 160.650.95$0.8037.5%1020.3868
$12.00Oct 90.750.85$0.8012.5%690.48245
$12.00Oct 160.901.15$1.0224.5%690.462.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.2%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 16112.7%95.6%17.9%39.1K
$13.00Oct 2Nov 6119.8%102.5%16.8%2701.4K
$13.50Oct 2Oct 23122.6%107.1%14.5%249504
$12.50Oct 2Oct 23117.5%103.1%13.9%113621
$12.00Oct 2Nov 6111.5%98.2%13.6%58401
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30117.5%98.4%19.5%45647
$12.00Oct 2Nov 6111.5%98.2%13.6%282659
$11.00Oct 2Oct 23112.7%100.2%12.4%95452
$11.50Oct 2Oct 30108.7%103.3%5.2%461.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.26, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.19$0.81$0.1945%4.26$13.19
$11.00$11.50Oct 16$0.17$0.33$0.1771%1.94$11.17
$12.00$13.00Nov 6$0.38$0.62$0.3857%1.63$12.38
$13.00$14.00Oct 16$0.18$0.82$0.1840%4.56$13.18
$12.50$13.50Oct 23$0.27$0.73$0.2748%2.70$12.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 9$0.17$0.33$0.1748%1.94$11.83
$12.00$11.50Oct 30$0.18$0.32$0.1845%1.78$11.82
$12.00$11.50Oct 16$0.22$0.28$0.2246%1.27$11.78
$11.50$11.00Oct 2$0.12$0.38$0.1232%3.17$11.38
$12.50$12.00Oct 16$0.28$0.22$0.2854%0.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.08, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.25$0.25$0.2545%1.00$12.25
$13.50$14.00Oct 23$0.16$0.16$0.3463%0.47$13.66
$12.50$13.00Oct 2$0.12$0.12$0.3863%0.32$12.62
$13.00$13.50Oct 9$0.12$0.12$0.3865%0.32$13.12
$12.00$12.50Oct 9$0.20$0.20$0.3048%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Oct 30$0.52$0.52$0.4861%1.08$10.98
$11.50$11.00Oct 9$0.30$0.30$0.2062%1.50$11.20
$11.00$10.50Oct 23$0.25$0.25$0.2567%1.00$10.75
$11.00$10.00Oct 16$0.30$0.30$0.7070%0.43$10.70
$11.50$11.00Oct 16$0.27$0.27$0.2362%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.25117.5%99.7%
$12.00Oct 2Oct 9$0.27111.5%99.3%
$11.50Oct 2Oct 9$0.30108.7%107.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.23117.5%99.7%
$12.00Oct 2Oct 9$0.32111.5%99.3%
$11.50Oct 2Oct 9$0.38108.7%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.80% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.68$0.25$0.93$10.57$12.437.80%
$12.00Oct 2$0.48$0.48$0.96$11.04$12.968.05%
$11.00Oct 2$1.02$0.13$1.15$9.85$12.159.65%
$12.50Oct 2$0.30$0.90$1.20$11.30$13.7010.07%
$13.00Oct 2$0.18$1.25$1.43$11.57$14.4312.00%
$12.00Oct 9$0.75$0.80$1.55$10.45$13.5513.00%
$11.50Oct 9$0.98$0.63$1.61$9.89$13.1113.51%
$12.50Oct 9$0.55$1.13$1.68$10.82$14.1814.09%
$13.00Oct 9$0.45$1.53$1.98$11.02$14.9816.61%
$11.00Oct 16$1.50$0.53$2.03$8.97$13.0317.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.84% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 2$0.05$0.05$0.10$10.40$14.10
$13.50$10.50Oct 2$0.10$0.05$0.15$10.35$13.65
$14.00$11.00Oct 2$0.05$0.13$0.18$10.82$14.18
$13.50$11.00Oct 2$0.10$0.13$0.23$10.77$13.73
$13.00$10.50Oct 2$0.18$0.05$0.23$10.27$13.23
$13.00$11.00Oct 2$0.18$0.13$0.31$10.69$13.31
$14.00$11.50Oct 2$0.05$0.25$0.30$11.20$14.30
$13.50$11.50Oct 2$0.10$0.25$0.35$11.15$13.85
$14.00$10.00Oct 9$0.25$0.13$0.38$9.62$14.38
$13.00$11.50Oct 2$0.18$0.25$0.43$11.07$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 9$0.27$0.2344%1.17$10.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.06$0.4428%7.33
$12.00$12.50$13.00Oct 16$0.08$0.4215%5.25
$11.00$11.50$12.00Oct 2$0.14$0.3630%2.57
$12.00$12.50$13.00Oct 9$0.10$0.4017%4.00
$12.00$13.00$14.00Oct 30$0.17$0.8318%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 23$0.14$0.8625%6.14
$12.00$13.00$14.00Oct 23$0.12$0.8822%7.33
$11.50$12.00$12.50Oct 16$0.06$0.4416%7.33
$11.00$11.50$12.00Oct 2$0.11$0.3930%3.55
$12.00$12.50$13.00Oct 9$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.04, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 2-$0.12$0.38
$12.50$13.001:2Oct 2-$0.06$0.44
$11.00$11.501:2Oct 2-$0.34$0.16
$13.00$14.001:2Oct 16-$0.27$0.73
$10.50$11.001:2Oct 2-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 6-$0.04$1.46
$12.50$12.001:2Oct 2-$0.06$0.44
$11.50$10.501:2Oct 30-$0.13$0.87
$12.00$11.001:2Oct 23-$0.29$0.71
$14.00$12.501:2Oct 30-$0.78$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.87%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.700.3717.4%5.87%23.32%17131
$13.00Nov 6$0.950.489.1%7.97%17.03%12--
$12.00Nov 6$1.350.570.7%11.33%12.00%329
$13.00Oct 30$0.850.459.1%7.13%16.19%8--
$12.00Oct 30$1.200.560.7%10.07%10.74%2529
$13.50Oct 23$0.650.3713.3%5.45%18.71%1--
$12.50Oct 23$0.850.484.9%7.13%12.00%1--
$14.00Oct 23$0.450.3217.4%3.78%21.22%121--
$12.00Oct 23$1.050.540.7%8.81%9.48%180159
$14.00Oct 16$0.400.2917.4%3.36%20.81%8564.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,577
Total Puts 1,770
Put/Call Ratio 0.17
Net Difference 8,807

Prior's Put/Call Breakdown

Total Calls 34,032
Total Puts 9,495
Put/Call Ratio 1.00
Net Difference 24,537

Prior 7-Day Put/Call Summary

Total Calls 232,372
Total Puts 61,929
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All