Tour v528
PURR
HYPERLIQUID STRATEGI
$12.08 -6.37%
$12.08 (-0.01%)🌙
as of 09/29 03:47 AM
(9/25 18:50) ◀
|
Monday, September 28, 2026 (3:48am)
January 2026
|
▶ (9/29 18:52)
◀ 9/28 03:48 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 43,527
Calls: 34,032 (78%)
Puts: 9,495 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 319,632
Calls: 250,915 (79%)
Puts: 68,717 (21%)
Prior 7-Day Average 45,661
Calls: 35,845 (79%)
Puts: 9,816 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.46M
Calls: $3.35M (75%)
Puts: $1.11M (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $43.70M
Calls: $34.79M (80%)
Puts: $8.92M (20%)
Prior 7-Day Average $6.24M
Calls: $4.97M (80%)
Puts: $1.27M (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.28
Current vs Prior +258.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +225.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 371,971
Calls: 306,687 (82%)
Puts: 65,284 (18%)
Prior (09/25) 428,718
Calls: 354,562 (83%)
Puts: 74,156 (17%)
Current vs Prior -13.24%
Prior 7-Day Total 2,732,108
Calls: 2,238,424 (82%)
Puts: 493,684 (18%)
Prior 7-Day Average 390,301
Calls: 319,774 (82%)
Puts: 70,526 (18%)
Current vs Prior 7-Day Avg -4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.18% | 16.39%20.78% | 29.80%
Prior 13.07% | 17.74%20.23% | 31.75%
Current vs Prior -14.52% | -7.62%+2.69% | -6.14%
Prior 7-Day Avg 11.18% | 16.44%15.66% | 27.11%
Current vs 7-Day Avg -0.03% | -0.32%+32.65% | +9.91%
Prior 7-Day Eod 13.07% | 17.74%20.23% | 31.75%
Current vs 7-Day Eod -14.52% | -7.62%+2.69% | -6.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.36% | 22.66%
Calls: 25.34% | 25.32%
Puts: 55.38% | 20.00%
Current vs 7-Day Avg +17.81% | +2.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (306,687 calls vs 65,284 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.901.05$0.9815.3%--0.432.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.852.65$2.2535.6%--0.93196
$10.50Oct 21.252.20$1.7354.9%--0.9229
$10.00Oct 162.152.50$2.3315.0%--0.85883
$11.00Oct 21.051.70$1.3847.1%--0.85338
$11.00Oct 161.551.85$1.7017.6%--0.728.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.602.20$1.9031.6%--0.83173
$13.50Oct 21.451.75$1.6018.8%--0.801.1K
$14.00Oct 92.052.40$2.2215.8%--0.7365
$13.00Oct 20.951.40$1.1738.5%--0.721.4K
$13.50Oct 91.652.00$1.8319.1%--0.6853

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.2%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Oct 30138.7%109.0%27.2%--899
$12.50Oct 2Oct 23109.1%97.3%12.1%--568
$12.00Oct 2Oct 16109.7%99.3%10.4%--2.2K
$13.50Oct 2Oct 30116.1%107.6%7.9%--483
$13.00Oct 2Oct 30109.3%106.5%2.7%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Oct 23138.7%107.9%28.5%--211
$12.00Oct 2Oct 30109.7%99.8%9.9%--559
$13.50Oct 2Oct 9116.1%110.6%5.0%--1.1K
$11.50Oct 2Oct 30100.8%96.7%4.3%--1.4K
$13.00Oct 2Oct 23109.3%106.1%3.0%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.29, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Oct 23$0.35$1.15$0.3550%3.29$12.85
$10.00$11.00Oct 16$0.63$0.37$0.6386%0.59$10.63
$11.00$12.00Oct 16$0.52$0.48$0.5272%0.92$11.52
$12.50$13.00Oct 16$0.13$0.37$0.1350%2.85$12.63
$13.50$14.00Oct 30$0.12$0.38$0.1243%3.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.30$0.20$0.3083%0.67$13.70
$12.50$12.00Oct 2$0.25$0.25$0.2559%1.00$12.25
$11.00$10.50Oct 30$0.13$0.37$0.1332%2.85$10.87
$12.50$12.00Oct 9$0.28$0.22$0.2853%0.79$12.22
$11.50$11.00Oct 30$0.22$0.28$0.2237%1.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.43, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.16$0.16$0.3459%0.47$12.66
$12.50$13.00Oct 9$0.18$0.18$0.3253%0.56$12.68
$13.00$13.50Oct 9$0.12$0.12$0.3862%0.32$13.12
$13.00$13.50Oct 16$0.15$0.15$0.3556%0.43$13.15
$13.00$13.50Oct 30$0.16$0.16$0.3452%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.30$0.30$0.7071%0.43$10.70
$12.00$11.00Oct 16$0.45$0.45$0.5556%0.82$11.55
$12.00$11.50Oct 30$0.30$0.30$0.2057%1.50$11.70
$11.00$10.00Oct 23$0.30$0.30$0.7069%0.43$10.70
$12.00$11.50Oct 9$0.27$0.27$0.2355%1.17$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.30109.7%101.5%
$12.50Oct 2Oct 9$0.35109.1%108.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.30109.7%101.5%
$12.50Oct 2Oct 9$0.33109.1%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.11% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.60$0.50$1.10$10.90$13.109.11%
$12.50Oct 2$0.38$0.75$1.13$11.37$13.639.35%
$11.50Oct 2$0.90$0.25$1.15$10.35$12.659.52%
$13.00Oct 2$0.22$1.17$1.39$11.61$14.3911.51%
$11.00Oct 2$1.38$0.10$1.48$9.52$12.4812.25%
$12.00Oct 9$0.90$0.80$1.70$10.30$13.7014.07%
$12.50Oct 9$0.73$1.08$1.81$10.69$14.3114.98%
$12.00Oct 16$1.18$0.98$2.16$9.84$14.1617.88%
$11.00Oct 16$1.70$0.53$2.23$8.77$13.2318.46%
$13.00Oct 16$0.80$1.60$2.40$10.60$15.4019.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.66% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 2$0.15$0.05$0.20$10.30$14.20
$14.00$10.00Oct 2$0.15$0.05$0.20$9.80$14.20
$13.50$10.50Oct 2$0.15$0.05$0.20$10.30$13.70
$13.50$10.00Oct 2$0.15$0.05$0.20$9.80$13.70
$14.00$11.00Oct 2$0.15$0.10$0.25$10.75$14.25
$13.50$11.00Oct 2$0.15$0.10$0.25$10.75$13.75
$13.00$10.50Oct 2$0.22$0.05$0.27$10.23$13.27
$13.00$10.00Oct 2$0.22$0.05$0.27$9.73$13.27
$13.00$11.00Oct 2$0.22$0.10$0.32$10.68$13.32
$13.50$11.50Oct 2$0.15$0.25$0.40$11.10$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.11$0.8928%8.09
$12.00$12.50$13.00Oct 2$0.06$0.4427%7.33
$11.50$12.00$12.50Oct 2$0.08$0.4230%5.25
$12.50$13.00$13.50Oct 9$0.06$0.4415%7.33
$13.00$13.50$14.00Oct 16$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.15$0.8528%5.67
$11.00$12.00$13.00Oct 16$0.17$0.8329%4.88
$11.00$11.50$12.00Oct 2$0.10$0.4030%4.00
$11.00$11.50$12.00Oct 9$0.07$0.4320%6.14
$10.00$10.50$11.00Oct 2$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.33, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Oct 23-$0.35$1.15
$12.50$13.001:2Oct 2-$0.06$0.44
$12.00$12.501:2Oct 2-$0.16$0.34
$13.00$13.501:2Oct 2-$0.08$0.42
$11.50$12.001:2Oct 2-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 9-$0.33$0.67
$12.00$11.001:2Oct 16-$0.08$0.92
$13.00$12.001:2Oct 16-$0.36$0.64
$11.00$10.001:2Oct 23-$0.08$0.92
$12.50$12.001:2Oct 2-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.21%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.750.3915.9%6.21%22.10%--128
$13.50Oct 30$0.850.4311.8%7.04%18.79%--27
$13.00Oct 30$1.000.487.6%8.28%15.89%--35
$14.00Oct 23$0.550.3515.9%4.55%20.45%--418
$14.00Oct 16$0.450.3315.9%3.73%19.62%--4.6K
$13.00Oct 16$0.650.447.6%5.38%13.00%--1.5K
$13.50Oct 16$0.500.3811.8%4.14%15.89%--147
$12.50Oct 23$0.800.503.5%6.62%10.10%--52
$12.50Oct 16$0.750.503.5%6.21%9.69%--38
$13.00Oct 9$0.450.387.6%3.73%11.34%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 34,032
Total Puts 9,495
Put/Call Ratio 0.28
Net Difference 24,537

Prior 7-Day Put/Call Summary

Total Calls 250,915
Total Puts 68,717
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All