Tour v531
PURR
HYPERLIQUID STRATEGI
$9.07 -7.45%
$9.26 (+2.09%)🌙
as of 10/17 03:21 AM
(10/14 18:41) ◀
|
Friday, October 16, 2026 (3:21am)
January 2026
|
▶
◀ 10/16 03:21

Option Volume

Detail
ℹ
Current (10/17) 21,446
Calls: 18,806 (88%)
Puts: 2,640 (12%)
Prior (10/14) 10,459
Calls: 6,887 (66%)
Puts: 3,572 (34%)
Current vs Prior +105.05%
Calls: +173.07% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 161,259
Calls: 134,570 (83%)
Puts: 26,689 (17%)
Prior 7-Day Average 23,037
Calls: 19,224 (83%)
Puts: 3,812 (17%)
Current vs Prior 7-Day Avg -6.91%
Calls: -2.18%
Puts: -30.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.54M
Calls: $1.12M (73%)
Puts: $417.9K (27%)
Prior (10/14) $1.28M
Calls: $642.9K (50%)
Puts: $632.2K (50%)
Current vs Prior +20.53%
Calls: +74.04%
Puts: -33.89%
Prior 7-Day Total $16.42M
Calls: $13.64M (83%)
Puts: $2.78M (17%)
Prior 7-Day Average $2.35M
Calls: $1.95M (83%)
Puts: $397.5K (17%)
Current vs Prior 7-Day Avg -34.49%
Calls: -42.58%
Puts: +5.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.14
Prior (10/14) 0.52
Current vs Prior -72.93%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 295,187
Calls: 258,786 (88%)
Puts: 36,401 (12%)
Prior (10/14) 374,200
Calls: 297,481 (79%)
Puts: 76,719 (21%)
Current vs Prior -21.12%
Prior 7-Day Total 2,552,117
Calls: 2,081,917 (82%)
Puts: 470,200 (18%)
Prior 7-Day Average 364,588
Calls: 297,416 (82%)
Puts: 67,171 (18%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.15% | 13.56%21.50% | 29.22%
Prior 6.12% | 10.88%6.12% | 22.18%
Current vs Prior +49.41% | +24.68%+251.03% | +31.76%
Prior 7-Day Avg 8.59% | 13.36%11.44% | 24.38%
Current vs 7-Day Avg +6.53% | +1.54%+87.85% | +19.85%
Prior 7-Day Eod 6.12% | 10.88%6.12% | 22.18%
Current vs 7-Day Eod +49.41% | +24.68%+251.03% | +31.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.12M). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (18,806 calls vs 2,640 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 360.05, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.801.30$1.0547.6%10999.002.2K
$9.00Oct 160.000.25$0.13192.3%38999.00361
$9.50Oct 160.000.05$0.03166.7%87999.00146
$10.00Oct 160.000.10$0.05200.0%10999.001.7K
$10.50Oct 160.000.15$0.08187.5%10999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.10$0.05200.0%295999.002.1K
$9.50Oct 160.250.80$0.53103.8%13999.001.7K
$10.00Oct 160.801.30$1.0547.6%80999.002.0K
$10.50Oct 161.251.60$1.4324.5%21999.00735
$10.50Oct 231.301.65$1.4823.6%170.85231

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.600.75$0.6822.1%3.0K0.424.8K
$9.50Oct 230.150.70$0.43127.9%1.1K0.45172
$10.00Oct 230.100.20$0.1566.7%6030.25681
$10.50Oct 230.050.10$0.0862.5%4190.14199
$9.50Oct 160.000.05$0.03166.7%87999.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.050.20$0.13115.4%3780.162
$9.00Oct 160.000.10$0.05200.0%295999.002.1K
$8.50Oct 230.150.30$0.2268.2%910.26163
$10.00Oct 160.801.30$1.0547.6%80999.002.0K
$9.00Nov 200.801.00$0.9022.2%690.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Oct 30107.0%105.8%1.1%520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 13107.0%91.6%16.8%142163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.10$0.40$0.10100%4.00$9.10
$9.00$9.50Oct 30$0.13$0.37$0.1357%2.85$9.13
$9.00$10.00Nov 20$0.37$0.63$0.3757%1.70$9.37
$9.50$10.00Nov 6$0.12$0.38$0.1245%3.17$9.62
$10.00$10.50Nov 27$0.13$0.37$0.1344%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.20$0.30$0.2054%1.50$9.30
$9.00$8.50Oct 23$0.13$0.37$0.1340%2.85$8.87
$9.00$8.50Nov 13$0.20$0.30$0.2044%1.50$8.80
$8.50$8.00Nov 13$0.17$0.33$0.1735%1.94$8.33
$10.00$9.00Nov 13$0.55$0.45$0.5560%0.82$9.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.28$0.28$0.2255%1.27$9.78
$9.50$10.00Oct 30$0.20$0.20$0.3056%0.67$9.70
$10.00$10.50Nov 27$0.13$0.13$0.3756%0.35$10.13
$9.50$10.00Nov 6$0.12$0.12$0.3855%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.37$0.37$0.1357%2.85$8.63
$9.00$8.00Oct 30$0.45$0.45$0.5557%0.82$8.55
$9.00$8.00Nov 20$0.45$0.45$0.5558%0.82$8.55
$8.50$8.00Nov 6$0.18$0.18$0.3267%0.56$8.32
$8.50$8.00Nov 13$0.17$0.17$0.3365%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.98% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.13$0.05$0.18$8.82$9.181.98%
$9.50Oct 16$0.03$0.53$0.56$8.94$10.066.17%
$9.00Oct 23$0.48$0.35$0.83$8.17$9.839.15%
$8.50Oct 23$0.80$0.22$1.02$7.48$9.5211.25%
$9.50Oct 23$0.43$0.70$1.13$8.37$10.6312.46%
$9.00Oct 30$0.63$0.60$1.23$7.77$10.2313.56%
$9.50Oct 30$0.50$0.88$1.38$8.12$10.8815.21%
$9.50Nov 6$0.57$1.00$1.57$7.93$11.0717.31%
$9.00Nov 6$0.83$0.80$1.63$7.37$10.6317.97%
$9.00Nov 20$1.05$0.90$1.95$7.05$10.9521.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.32% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 23$0.08$0.13$0.21$7.79$10.71
$10.50$7.50Oct 23$0.08$0.15$0.23$7.27$10.73
$10.00$8.00Oct 23$0.15$0.13$0.28$7.72$10.28
$10.00$7.50Oct 23$0.15$0.15$0.30$7.20$10.30
$10.50$8.50Oct 23$0.08$0.22$0.30$8.20$10.80
$10.00$8.50Oct 23$0.15$0.22$0.37$8.13$10.37
$10.00$8.00Oct 30$0.30$0.15$0.45$7.55$10.45
$10.50$9.00Oct 23$0.08$0.35$0.43$8.57$10.93
$10.00$9.00Oct 23$0.15$0.35$0.50$8.50$10.50
$9.50$8.00Oct 23$0.43$0.13$0.56$7.44$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.14$0.3620%2.57
$9.50$10.00$10.50Oct 23$0.21$0.2930%1.38
$9.00$9.50$10.00Oct 16$0.12$0.380%3.17
$8.50$9.00$9.50Oct 30$0.24$0.2624%1.08
$8.50$9.00$9.50Oct 23$0.27$0.2329%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.07$0.4324%6.14
$8.00$9.00$10.00Nov 20$0.23$0.7731%3.35
$7.50$8.00$8.50Oct 23$0.11$0.3912%3.55
$8.50$9.00$9.50Oct 23$0.22$0.2829%1.27
$8.00$8.50$9.00Nov 6$0.19$0.3121%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 16-$0.07$0.43
$10.00$10.501:2Oct 16-$0.11$0.39
$8.50$9.001:2Oct 23-$0.16$0.34
$9.00$10.001:2Nov 20-$0.31$0.69
$9.50$10.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Nov 6-$0.20$0.80
$9.00$8.001:2Nov 20$0.00$1.00
$10.00$9.001:2Nov 20-$0.22$0.78
$10.00$9.001:2Nov 13-$0.30$0.70
$9.00$8.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.17%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.650.4410.2%7.17%17.42%1023
$10.50Nov 27$0.450.3815.8%4.96%20.73%1--
$10.00Nov 20$0.600.4210.2%6.62%16.87%3.0K4.8K
$9.50Nov 13$0.550.464.7%6.06%10.80%158
$9.50Oct 30$0.450.454.7%4.96%9.70%15168
$9.50Nov 6$0.450.454.7%4.96%9.70%618
$10.00Nov 6$0.300.3610.2%3.31%13.56%25--
$10.00Oct 30$0.200.3210.2%2.21%12.46%4--
$9.50Oct 23$0.150.454.7%1.65%6.39%1.1K172
$10.00Oct 23$0.100.2510.2%1.10%11.36%603681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,806
Total Puts 2,640
Put/Call Ratio 0.14
Net Difference 16,166

Prior's Put/Call Breakdown

Total Calls 6,887
Total Puts 3,572
Put/Call Ratio 0.52
Net Difference 3,315

Prior 7-Day Put/Call Summary

Total Calls 134,570
Total Puts 26,689
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All