Tour v531
PURR
HYPERLIQUID STRATEGI
$9.47 -7.43%
$9.34 (-1.37%)🌙
as of 10/14 06:41 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:21)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,459
Calls: 6,887 (66%)
Puts: 3,572 (34%)
Prior (10/13) 20,598
Calls: 15,502 (75%)
Puts: 5,096 (25%)
Current vs Prior -49.22%
Calls: -55.57% (Calls)
Puts: -29.91% (Puts)
Prior 7-Day Total 173,312
Calls: 141,007 (81%)
Puts: 32,305 (19%)
Prior 7-Day Average 24,758
Calls: 20,143 (81%)
Puts: 4,615 (19%)
Current vs Prior 7-Day Avg -57.76%
Calls: -65.81%
Puts: -22.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.28M
Calls: $642.9K (50%)
Puts: $632.2K (50%)
Prior (10/13) $1.28M
Calls: $809.9K (63%)
Puts: $473.5K (37%)
Current vs Prior -0.66%
Calls: -20.63%
Puts: +33.50%
Prior 7-Day Total $16.97M
Calls: $13.90M (82%)
Puts: $3.06M (18%)
Prior 7-Day Average $2.42M
Calls: $1.99M (82%)
Puts: $437.7K (18%)
Current vs Prior 7-Day Avg -47.40%
Calls: -67.63%
Puts: +44.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.52
Prior (10/13) 0.33
Current vs Prior +57.78%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +77.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 374,200
Calls: 297,481 (79%)
Puts: 76,719 (21%)
Prior (10/13) 347,104
Calls: 299,892 (86%)
Puts: 47,212 (14%)
Current vs Prior +7.81%
Prior 7-Day Total 2,517,420
Calls: 2,065,557 (82%)
Puts: 451,863 (18%)
Prior 7-Day Average 359,631
Calls: 295,079 (82%)
Puts: 64,551 (18%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.12% | 10.88%6.12% | 22.18%
Prior 9.38% | 13.69%9.38% | 20.82%
Current vs Prior -34.73% | -20.52%-34.73% | +6.50%
Prior 7-Day Avg 9.47% | 14.12%12.89% | 25.30%
Current vs 7-Day Avg -35.32% | -22.98%-52.48% | -12.33%
Prior 7-Day Eod 9.38% | 13.69%9.38% | 20.82%
Current vs 7-Day Eod -34.73% | -20.52%-34.73% | +6.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (297,481 calls vs 76,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.500.55$0.539.4%200.53111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.500.55$0.539.4%200.53111
$11.00Nov 200.500.60$0.5518.2%2390.3530.8K
$10.00Nov 200.800.95$0.8817.0%950.484.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.300.35$0.3215.6%470.3332
$10.00Oct 230.750.85$0.8012.5%520.63195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.500.90$0.7057.1%200.77334
$9.00Oct 230.700.95$0.8330.1%70.685
$9.00Nov 201.151.45$1.3023.1%240.62224
$9.50Nov 60.701.15$0.9348.4%20.5810
$9.50Nov 130.851.05$0.9521.1%500.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.302.05$1.6744.9%4500.894.5K
$10.50Oct 160.851.15$1.0030.0%30.87--
$11.00Oct 231.401.95$1.6732.9%370.83306
$11.00Oct 301.551.80$1.6814.9%390.80--
$10.00Oct 160.550.75$0.6530.8%370.752.1K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.9K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.15$0.10100.0%2940.25838
$11.00Nov 200.500.60$0.5518.2%2390.3530.8K
$11.00Oct 160.000.10$0.05200.0%1480.109.9K
$10.00Oct 230.250.35$0.3033.3%1280.38187
$10.50Oct 160.000.10$0.05200.0%1030.13638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.302.05$1.6744.9%4500.894.5K
$10.00Nov 60.951.20$1.0823.1%1090.5577
$9.00Nov 200.700.90$0.8025.0%1070.37989
$10.00Nov 201.201.35$1.2711.8%1070.522.1K
$8.50Oct 230.100.20$0.1566.7%980.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.7%, max 30.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20102.6%86.9%18.1%44558
$9.50Oct 16Nov 13105.1%90.6%16.0%12510
$10.00Oct 16Nov 27103.2%92.5%11.6%317838
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 27102.6%78.7%30.5%502.1K
$9.50Oct 16Nov 27105.1%88.8%18.3%811.7K
$10.00Oct 16Nov 27103.2%92.5%11.6%492.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.09, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.11$0.89$0.1145%8.09$10.11
$9.00$10.00Nov 20$0.42$0.58$0.4262%1.38$9.42
$10.00$10.50Nov 6$0.13$0.37$0.1348%2.85$10.13
$10.00$11.00Nov 20$0.33$0.67$0.3348%2.03$10.33
$10.00$10.50Oct 30$0.13$0.37$0.1342%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.20$0.30$0.2080%1.50$10.80
$11.00$10.50Oct 23$0.32$0.18$0.3283%0.56$10.68
$9.50$9.00Oct 23$0.18$0.32$0.1847%1.78$9.32
$11.00$10.50Nov 27$0.30$0.20$0.3062%0.67$10.70
$8.50$8.00Nov 6$0.11$0.39$0.1125%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.82, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.17$0.17$0.3367%0.52$10.67
$9.50$10.00Nov 6$0.30$0.30$0.2042%1.50$9.80
$9.50$10.00Nov 13$0.27$0.27$0.2346%1.17$9.77
$9.50$10.00Oct 16$0.18$0.18$0.3250%0.56$9.68
$9.50$10.00Oct 23$0.23$0.23$0.2747%0.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.45$0.45$0.5563%0.82$8.55
$9.00$8.50Nov 13$0.23$0.23$0.2763%0.85$8.77
$9.00$8.50Nov 6$0.20$0.20$0.3066%0.67$8.80
$9.00$8.50Oct 23$0.17$0.17$0.3367%0.52$8.83
$8.50$8.00Nov 6$0.11$0.11$0.3975%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.25105.1%85.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.20105.1%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.12% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.28$0.30$0.58$8.92$10.086.12%
$10.00Oct 16$0.10$0.65$0.75$9.25$10.757.92%
$9.00Oct 16$0.70$0.10$0.80$8.20$9.808.45%
$9.50Oct 23$0.53$0.50$1.03$8.47$10.5310.88%
$10.00Oct 23$0.30$0.80$1.10$8.90$11.1011.62%
$9.00Oct 23$0.83$0.32$1.15$7.85$10.1512.14%
$9.50Oct 30$0.68$0.65$1.33$8.17$10.8314.04%
$10.00Oct 30$0.48$0.95$1.43$8.57$11.4315.10%
$9.50Nov 6$0.93$0.75$1.68$7.82$11.1817.74%
$10.00Nov 6$0.63$1.08$1.71$8.29$11.7118.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.37% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.05$0.08$0.13$7.87$11.13
$10.50$8.00Oct 16$0.05$0.08$0.13$7.87$10.63
$10.50$9.00Oct 16$0.05$0.10$0.15$8.85$10.65
$11.00$9.00Oct 16$0.05$0.10$0.15$8.85$11.15
$10.00$9.00Oct 16$0.10$0.10$0.20$8.80$10.20
$10.00$8.00Oct 16$0.10$0.08$0.18$7.82$10.18
$10.50$8.50Oct 16$0.05$0.15$0.20$8.30$10.70
$11.00$8.50Oct 16$0.05$0.15$0.20$8.30$11.20
$10.00$8.50Oct 16$0.10$0.15$0.25$8.25$10.25
$11.00$8.50Oct 23$0.13$0.15$0.28$8.22$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.09$0.9127%10.11
$9.00$9.50$10.00Oct 23$0.07$0.4330%6.14
$10.00$10.50$11.00Oct 16$0.05$0.4514%9.00
$9.50$10.00$10.50Oct 30$0.07$0.4321%6.14
$9.50$10.00$10.50Oct 16$0.13$0.3737%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.15$0.3552%2.33
$9.00$9.50$10.00Oct 23$0.12$0.3830%3.17
$8.00$8.50$9.00Nov 6$0.09$0.4117%4.56
$9.00$9.50$10.00Nov 6$0.11$0.3921%3.55
$8.50$9.00$9.50Nov 13$0.12$0.3818%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.41, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.22$0.78
$9.50$10.001:2Oct 23-$0.07$0.43
$9.00$10.001:2Nov 20-$0.46$0.54
$9.00$9.501:2Oct 23-$0.23$0.27
$10.00$10.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 6-$0.41$0.59
$10.50$10.001:2Oct 16-$0.30$0.20
$11.00$10.501:2Oct 16-$0.33$0.17
$10.50$10.001:2Oct 23-$0.25$0.25
$10.00$9.001:2Nov 20-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.81%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.550.3816.2%5.81%21.96%15178
$10.00Nov 27$0.850.495.6%8.98%14.57%23--
$10.50Nov 27$0.650.4210.9%6.86%17.74%2--
$10.00Nov 20$0.800.485.6%8.45%14.04%954.6K
$11.00Nov 20$0.500.3516.2%5.28%21.44%23930.8K
$9.50Nov 13$0.850.540.3%8.98%9.29%50--
$10.50Nov 6$0.400.4010.9%4.22%15.10%1430
$11.00Nov 13$0.250.3516.2%2.64%18.80%956
$10.00Nov 6$0.500.485.6%5.28%10.88%2021
$10.00Nov 13$0.500.455.6%5.28%10.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,887
Total Puts 3,572
Put/Call Ratio 0.52
Net Difference 3,315

Prior's Put/Call Breakdown

Total Calls 15,502
Total Puts 5,096
Put/Call Ratio 0.33
Net Difference 10,406

Prior 7-Day Put/Call Summary

Total Calls 141,007
Total Puts 32,305
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All