Tour v531
PURR
HYPERLIQUID STRATEGI
$10.23 -1.63%
$10.28 (+0.48%)🌙
as of 10/13 06:40 PM
(10/12 18:40) ◀
|
Tuesday, October 13, 2026 (6:40pm)
January 2026
|
▶ (10/14 18:41)
◀ 10/13 18:40 ▶

Option Volume

Detail
ℹ
Current (10/13) 20,598
Calls: 15,502 (75%)
Puts: 5,096 (25%)
Prior (10/12) 43,792
Calls: 39,976 (91%)
Puts: 3,816 (9%)
Current vs Prior -52.96%
Calls: -61.22% (Calls)
Puts: +33.54% (Puts)
Prior 7-Day Total 164,950
Calls: 135,242 (82%)
Puts: 29,708 (18%)
Prior 7-Day Average 23,564
Calls: 19,320 (82%)
Puts: 4,244 (18%)
Current vs Prior 7-Day Avg -12.59%
Calls: -19.76%
Puts: +20.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.28M
Calls: $809.9K (63%)
Puts: $473.5K (37%)
Prior (10/12) $4.07M
Calls: $3.63M (89%)
Puts: $432.7K (11%)
Current vs Prior -68.44%
Calls: -77.71%
Puts: +9.45%
Prior 7-Day Total $17.13M
Calls: $14.10M (82%)
Puts: $3.03M (18%)
Prior 7-Day Average $2.45M
Calls: $2.01M (82%)
Puts: $432.2K (18%)
Current vs Prior 7-Day Avg -47.55%
Calls: -59.80%
Puts: +9.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.33
Prior (10/12) 0.10
Current vs Prior +244.38%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +16.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 347,104
Calls: 299,892 (86%)
Puts: 47,212 (14%)
Prior (10/12) 383,971
Calls: 305,622 (80%)
Puts: 78,349 (20%)
Current vs Prior -9.60%
Prior 7-Day Total 2,528,848
Calls: 2,057,311 (81%)
Puts: 471,537 (19%)
Prior 7-Day Average 361,264
Calls: 293,901 (81%)
Puts: 67,362 (19%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.38% | 13.69%9.38% | 20.82%
Prior 10.38% | 14.71%10.38% | 22.69%
Current vs Prior -9.63% | -6.98%-9.63% | -8.25%
Prior 7-Day Avg 9.21% | 14.18%14.16% | 26.48%
Current vs 7-Day Avg +1.90% | -3.52%-33.73% | -21.36%
Prior 7-Day Eod 10.38% | 14.71%10.38% | 22.69%
Current vs 7-Day Eod -9.63% | -6.98%-9.63% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($809.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15,502 calls vs 5,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.550.60$0.578.8%1.1K0.34869
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.550.60$0.578.8%1.1K0.34869
$11.00Nov 200.750.90$0.8318.1%4370.4530.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.851.00$0.9316.1%570.412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.701.55$1.1375.2%40.785
$9.50Oct 230.751.15$0.9542.1%100.74--
$9.00Nov 201.601.95$1.7819.7%110.73224
$10.00Oct 300.701.20$0.9552.6%40.6425
$10.00Oct 160.400.55$0.4831.3%1050.62836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.552.10$1.8330.1%360.943.0K
$11.50Oct 161.151.75$1.4541.4%2390.89734
$12.00Oct 231.702.30$2.0030.0%80.85402
$12.00Oct 301.852.35$2.1023.8%20.80--
$11.00Oct 160.751.25$1.0050.0%3270.774.7K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 7.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.550.60$0.578.8%1.1K0.34869
$11.00Oct 160.100.15$0.1338.5%1.0K0.2310.2K
$11.00Nov 200.750.90$0.8318.1%4370.4530.7K
$11.50Oct 160.000.10$0.05200.0%3770.11523
$10.50Oct 160.200.35$0.2853.6%2930.41369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.050.15$0.10100.0%1.6K0.19133
$10.00Oct 160.200.30$0.2540.0%8580.382.5K
$11.00Oct 160.751.25$1.0050.0%3270.774.7K
$11.50Oct 161.151.75$1.4541.4%2390.89734
$11.00Nov 201.451.65$1.5512.9%2280.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.5%, max 43.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 20116.4%81.0%43.7%15229
$10.50Oct 16Nov 27107.9%87.0%24.0%303369
$10.00Oct 16Nov 2097.0%80.0%21.3%1415.5K
$11.00Oct 16Nov 27105.5%89.5%17.9%1.0K10.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 27107.9%87.0%24.0%229564
$11.00Oct 16Nov 20105.5%85.9%22.9%5556.1K
$9.50Oct 16Nov 699.1%83.1%19.1%1.6K133
$10.00Oct 16Nov 2797.0%84.3%15.1%8602.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.78, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.18$0.32$0.1878%1.78$9.18
$10.00$11.50Nov 13$0.53$0.97$0.5358%1.83$10.53
$10.00$11.00Nov 20$0.37$0.63$0.3759%1.70$10.37
$11.00$12.00Nov 20$0.26$0.74$0.2645%2.85$11.26
$9.00$10.00Nov 20$0.58$0.42$0.5873%0.72$9.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.23$0.27$0.2366%1.17$10.77
$10.00$9.50Oct 30$0.14$0.36$0.1439%2.57$9.86
$10.50$10.00Oct 16$0.23$0.27$0.2359%1.17$10.27
$11.00$10.50Oct 30$0.28$0.22$0.2863%0.79$10.72
$10.50$10.00Oct 23$0.25$0.25$0.2555%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.76, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.25$0.25$0.2569%1.00$11.75
$10.50$11.00Nov 6$0.35$0.35$0.1549%2.33$10.85
$10.50$11.00Oct 16$0.15$0.15$0.3559%0.43$10.65
$11.00$11.50Oct 30$0.15$0.15$0.3559%0.43$11.15
$11.50$12.00Nov 6$0.13$0.13$0.3765%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.50Nov 13$0.65$0.65$0.8558%0.76$9.35
$10.00$9.00Nov 20$0.43$0.43$0.5759%0.75$9.57
$9.00$8.50Oct 30$0.17$0.17$0.3378%0.52$8.83
$10.00$9.50Oct 23$0.23$0.23$0.2759%0.85$9.77
$9.50$9.00Nov 6$0.17$0.17$0.3368%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.15107.9%80.1%
$10.00Oct 16Oct 23$0.2297.0%84.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.22107.9%80.1%
$10.00Oct 16Oct 23$0.2097.0%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.14% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.48$0.25$0.73$9.27$10.737.14%
$10.50Oct 16$0.28$0.48$0.76$9.74$11.267.43%
$11.00Oct 16$0.13$1.00$1.13$9.87$12.1311.05%
$10.50Oct 23$0.43$0.70$1.13$9.37$11.6311.05%
$10.00Oct 23$0.70$0.45$1.15$8.85$11.1511.24%
$9.50Oct 23$0.95$0.22$1.17$8.33$10.6711.44%
$11.00Oct 23$0.33$0.93$1.26$9.74$12.2612.32%
$10.00Oct 30$0.95$0.52$1.47$8.53$11.4714.37%
$10.50Oct 30$0.65$0.85$1.50$9.00$12.0014.66%
$11.00Oct 30$0.45$1.13$1.58$9.42$12.5815.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.59% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 16$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Oct 16$0.05$0.03$0.08$8.92$11.58
$12.00$9.50Oct 16$0.03$0.10$0.13$9.37$12.13
$11.50$9.50Oct 16$0.05$0.10$0.15$9.35$11.65
$11.00$9.00Oct 16$0.13$0.03$0.16$8.84$11.16
$11.00$9.50Oct 16$0.13$0.10$0.23$9.27$11.23
$12.00$9.50Oct 23$0.10$0.22$0.32$9.18$12.32
$12.00$9.00Oct 23$0.10$0.28$0.38$8.62$12.38
$11.50$10.00Oct 16$0.05$0.25$0.30$9.70$11.80
$12.00$10.00Oct 16$0.03$0.25$0.28$9.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8925%8.09
$10.50$11.00$11.50Oct 16$0.07$0.4330%6.14
$11.00$11.50$12.00Oct 16$0.06$0.4417%7.33
$10.00$10.50$11.00Oct 30$0.10$0.4023%4.00
$9.00$10.00$11.00Nov 20$0.21$0.7928%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.08$0.4240%5.25
$9.00$9.50$10.00Oct 16$0.08$0.4232%5.25
$9.00$9.50$10.00Oct 30$0.06$0.4417%7.33
$10.00$11.00$12.00Nov 20$0.16$0.8424%5.25
$9.00$10.00$11.00Nov 20$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.07$1.43
$10.50$11.001:2Nov 6-$0.05$0.45
$10.00$10.501:2Oct 16-$0.08$0.42
$10.00$10.501:2Oct 23-$0.16$0.34
$11.00$12.001:2Nov 20-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.07$0.93
$11.00$10.001:2Nov 20-$0.31$0.69
$10.50$10.001:2Oct 23-$0.20$0.30
$10.50$10.001:2Oct 30-$0.19$0.31
$11.50$11.001:2Oct 23-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.82%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.800.467.5%7.82%15.35%10--
$12.00Nov 20$0.550.3417.3%5.38%22.68%1.1K869
$11.00Nov 20$0.750.457.5%7.33%14.86%43730.7K
$10.50Nov 27$0.950.522.6%9.29%11.93%10--
$12.00Nov 13$0.350.3317.3%3.42%20.72%73
$11.50Nov 13$0.450.3712.4%4.40%16.81%2--
$12.00Nov 6$0.250.2817.3%2.44%19.75%2--
$11.50Nov 6$0.300.3512.4%2.93%15.35%252
$10.50Nov 6$0.600.512.6%5.87%8.50%8--
$11.00Oct 30$0.350.417.5%3.42%10.95%1560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,502
Total Puts 5,096
Put/Call Ratio 0.33
Net Difference 10,406

Prior's Put/Call Breakdown

Total Calls 39,976
Total Puts 3,816
Put/Call Ratio 0.10
Net Difference 36,160

Prior 7-Day Put/Call Summary

Total Calls 135,242
Total Puts 29,708
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All