Tour v531
PURR
HYPERLIQUID STRATEGI
$10.40 -6.39%
$10.29 (-1.06%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 43,792
Calls: 39,976 (91%)
Puts: 3,816 (9%)
Prior (10/08) 22,418
Calls: 18,429 (82%)
Puts: 3,989 (18%)
Current vs Prior +95.34%
Calls: +116.92% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 139,378
Calls: 110,484 (79%)
Puts: 28,894 (21%)
Prior 7-Day Average 19,911
Calls: 15,783 (79%)
Puts: 4,127 (21%)
Current vs Prior 7-Day Avg +119.94%
Calls: +153.28%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.07M
Calls: $3.63M (89%)
Puts: $432.7K (11%)
Prior (10/08) $2.68M
Calls: $2.37M (88%)
Puts: $316.8K (12%)
Current vs Prior +51.57%
Calls: +53.58%
Puts: +36.59%
Prior 7-Day Total $15.54M
Calls: $12.65M (81%)
Puts: $2.90M (19%)
Prior 7-Day Average $2.22M
Calls: $1.81M (81%)
Puts: $414.0K (19%)
Current vs Prior 7-Day Avg +83.12%
Calls: +101.13%
Puts: +4.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.10
Prior (10/08) 0.22
Current vs Prior -55.90%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -67.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 383,971
Calls: 305,622 (80%)
Puts: 78,349 (20%)
Prior (10/08) 377,765
Calls: 300,698 (80%)
Puts: 77,067 (20%)
Current vs Prior +1.64%
Prior 7-Day Total 2,491,401
Calls: 2,039,170 (82%)
Puts: 452,231 (18%)
Prior 7-Day Average 355,914
Calls: 291,310 (82%)
Puts: 64,604 (18%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.38% | 14.71%10.38% | 22.69%
Prior 6.46% | 13.01%13.01% | 25.93%
Current vs Prior +60.75% | +13.09%-20.17% | -12.48%
Prior 7-Day Avg 8.96% | 14.21%15.39% | 27.43%
Current vs 7-Day Avg +15.90% | +3.50%-32.52% | -17.26%
Prior 7-Day Eod 6.46% | 13.01%13.01% | 25.93%
Current vs 7-Day Eod +60.75% | +13.09%-20.17% | -12.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.63M) vs puts ($432.7K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.900.95$0.935.4%31.5K0.482.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.900.95$0.935.4%1060.392.0K
$11.00Nov 201.451.60$1.539.8%1060.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.95, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.900.95$0.935.4%31.5K0.482.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.901.05$0.9815.3%210.60340
$10.00Nov 200.900.95$0.935.4%1060.392.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.702.40$2.0534.1%20.93--
$9.00Oct 231.351.65$1.5020.0%40.85--
$9.00Nov 61.552.70$2.1354.0%550.78--
$9.00Nov 131.652.00$1.8319.1%40.76--
$9.50Nov 61.151.70$1.4238.7%100.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.451.80$1.6321.5%810.873.0K
$11.50Oct 161.051.40$1.2328.5%1180.82732
$12.00Oct 231.401.95$1.6732.9%1320.81272
$11.50Oct 231.251.70$1.4830.4%150.73--
$12.00Oct 301.752.05$1.9015.8%1920.73--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 37.4K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.900.95$0.935.4%31.5K0.482.3K
$11.00Oct 160.150.20$0.1827.8%7130.299.5K
$12.00Oct 160.050.10$0.0862.5%6590.133.2K
$10.50Oct 160.300.40$0.3528.6%3790.484
$11.50Oct 160.050.15$0.10100.0%3370.18266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.25$0.2321.7%7710.331.8K
$10.50Oct 160.350.55$0.4544.4%5530.52154
$11.00Oct 160.650.90$0.7832.1%4070.714.6K
$12.00Oct 301.752.05$1.9015.8%1920.73--
$12.00Oct 231.401.95$1.6732.9%1320.81272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 16.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 2092.3%84.5%9.3%32.2K11.8K
$10.00Oct 16Nov 2092.9%85.7%8.4%1465.5K
$11.50Oct 16Nov 13100.4%98.3%2.2%340271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 1396.7%83.1%16.3%38112
$11.00Oct 16Nov 2092.3%84.5%9.3%5135.9K
$10.00Oct 16Nov 2092.9%85.7%8.4%8773.8K
$10.50Oct 16Nov 1392.7%86.8%6.7%561154
$11.50Oct 16Nov 13100.4%98.3%2.2%119732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.63, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.53$0.47$0.5376%0.89$9.53
$11.00$12.00Nov 20$0.25$0.75$0.2548%3.00$11.25
$9.00$10.00Oct 23$0.65$0.35$0.6585%0.54$9.65
$10.50$11.00Oct 23$0.10$0.40$0.1049%4.00$10.60
$10.50$11.00Nov 13$0.17$0.33$0.1753%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.19$0.31$0.1981%1.63$11.81
$11.50$11.00Oct 30$0.28$0.22$0.2866%0.79$11.22
$9.50$9.00Oct 30$0.10$0.40$0.1027%4.00$9.40
$11.00$10.50Oct 16$0.33$0.17$0.3371%0.52$10.67
$10.50$10.00Oct 16$0.22$0.28$0.2252%1.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.23$0.23$0.2760%0.85$11.23
$11.50$12.00Nov 13$0.22$0.22$0.2858%0.79$11.72
$10.50$11.00Oct 16$0.17$0.17$0.3352%0.52$10.67
$11.00$11.50Oct 30$0.15$0.15$0.3558%0.43$11.15
$11.50$12.00Oct 30$0.10$0.10$0.4066%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.48$0.48$0.5262%0.92$9.52
$10.00$9.50Oct 30$0.24$0.24$0.2662%0.92$9.76
$10.00$9.00Nov 6$0.35$0.35$0.6561%0.54$9.65
$9.50$9.00Nov 13$0.20$0.20$0.3068%0.67$9.30
$10.00$9.50Oct 23$0.20$0.20$0.3063%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.2292.9%80.2%
$10.50Oct 16Oct 23$0.2092.7%85.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.1792.9%80.2%
$10.50Oct 16Oct 23$0.2392.7%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.69% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.35$0.45$0.80$9.70$11.307.69%
$10.00Oct 16$0.63$0.23$0.86$9.14$10.868.27%
$11.00Oct 16$0.18$0.78$0.96$10.04$11.969.23%
$10.50Oct 23$0.55$0.68$1.23$9.27$11.7311.83%
$10.00Oct 23$0.85$0.40$1.25$8.75$11.2512.02%
$10.00Oct 30$0.80$0.57$1.37$8.63$11.3713.17%
$11.00Oct 23$0.45$0.98$1.43$9.57$12.4313.75%
$10.50Oct 30$0.73$0.80$1.53$8.97$12.0314.71%
$10.00Nov 6$1.08$0.65$1.73$8.27$11.7316.63%
$11.00Oct 30$0.55$1.20$1.75$9.25$12.7516.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.06% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 16$0.08$0.03$0.11$8.89$12.11
$11.50$9.00Oct 16$0.10$0.03$0.13$8.87$11.63
$12.00$9.50Oct 16$0.08$0.10$0.18$9.32$12.18
$11.50$9.50Oct 16$0.10$0.10$0.20$9.30$11.70
$11.00$9.00Oct 16$0.18$0.03$0.21$8.79$11.21
$12.00$9.00Oct 23$0.15$0.13$0.28$8.72$12.28
$11.00$9.50Oct 16$0.18$0.10$0.28$9.22$11.28
$12.00$9.50Oct 23$0.15$0.20$0.35$9.15$12.35
$11.50$10.00Oct 16$0.10$0.23$0.33$9.67$11.83
$12.00$10.00Oct 16$0.08$0.23$0.31$9.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.20$0.3047%0.67$8.80$11.70
9/1012/12Oct 30$0.20$0.3040%0.67$9.30$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.11$0.3938%3.55
$10.50$11.00$11.50Oct 16$0.09$0.4130%4.56
$11.00$11.50$12.00Oct 30$0.05$0.4516%9.00
$10.00$10.50$11.00Nov 6$0.06$0.4417%7.33
$11.00$11.50$12.00Oct 16$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.09$0.9124%10.11
$9.00$10.00$11.00Nov 20$0.12$0.8828%7.33
$9.00$9.50$10.00Oct 16$0.06$0.4427%7.33
$9.50$10.00$10.50Oct 16$0.09$0.4135%4.56
$10.00$10.50$11.00Oct 16$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 23-$0.20$0.80
$11.00$12.001:2Nov 6-$0.12$0.88
$10.00$10.501:2Oct 16-$0.07$0.43
$10.00$11.001:2Nov 20-$0.43$0.57
$10.00$10.501:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Nov 13-$0.10$0.90
$11.00$10.501:2Oct 16-$0.12$0.38
$11.00$10.001:2Nov 20-$0.33$0.67
$10.50$10.001:2Oct 23-$0.12$0.38
$11.50$11.001:2Oct 16-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.77%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.600.3815.4%5.77%21.15%86846
$11.00Nov 20$0.900.485.8%8.65%14.42%31.5K2.3K
$11.50Nov 13$0.600.4110.6%5.77%16.35%35
$12.00Nov 13$0.450.3415.4%4.33%19.71%33
$11.00Nov 13$0.700.465.8%6.73%12.50%5128
$10.50Nov 13$0.900.531.0%8.65%9.62%38--
$11.00Nov 6$0.600.445.8%5.77%11.54%331
$10.50Nov 6$0.750.521.0%7.21%8.17%814
$12.00Nov 6$0.250.3015.4%2.40%17.79%203263
$11.50Oct 30$0.350.3410.6%3.37%13.94%4107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,976
Total Puts 3,816
Put/Call Ratio 0.10
Net Difference 36,160

Prior's Put/Call Breakdown

Total Calls 18,429
Total Puts 3,989
Put/Call Ratio 0.22
Net Difference 14,440

Prior 7-Day Put/Call Summary

Total Calls 110,484
Total Puts 28,894
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All