Tour v531
PURR
HYPERLIQUID STRATEGI
$11.30 -3.67%
$11.30 (+0.04%)🌙
as of 10/08 06:37 PM
(10/7 18:40) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 22,418
Calls: 18,429 (82%)
Puts: 3,989 (18%)
Prior (10/07) 18,030
Calls: 14,441 (80%)
Puts: 3,589 (20%)
Current vs Prior +24.34%
Calls: +27.62% (Calls)
Puts: +11.15% (Puts)
Prior 7-Day Total 129,307
Calls: 102,632 (79%)
Puts: 26,675 (21%)
Prior 7-Day Average 18,472
Calls: 14,661 (79%)
Puts: 3,810 (21%)
Current vs Prior 7-Day Avg +21.36%
Calls: +25.69%
Puts: +4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.68M
Calls: $2.37M (88%)
Puts: $316.8K (12%)
Prior (10/07) $1.77M
Calls: $1.41M (79%)
Puts: $369.7K (21%)
Current vs Prior +51.16%
Calls: +68.38%
Puts: -14.31%
Prior 7-Day Total $13.99M
Calls: $11.21M (80%)
Puts: $2.78M (20%)
Prior 7-Day Average $2.00M
Calls: $1.60M (80%)
Puts: $397.2K (20%)
Current vs Prior 7-Day Avg +34.22%
Calls: +47.73%
Puts: -20.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.22
Prior (10/07) 0.25
Current vs Prior -12.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -25.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 377,765
Calls: 300,698 (80%)
Puts: 77,067 (20%)
Prior (10/07) 392,788
Calls: 324,668 (83%)
Puts: 68,120 (17%)
Current vs Prior -3.82%
Prior 7-Day Total 2,456,749
Calls: 2,030,277 (83%)
Puts: 426,472 (17%)
Prior 7-Day Average 350,964
Calls: 290,039 (83%)
Puts: 60,924 (17%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.46% | 13.01%13.01% | 25.93%
Prior 10.06% | 13.64%13.64% | 25.23%
Current vs Prior -35.78% | -4.63%-4.63% | +2.75%
Prior 7-Day Avg 9.43% | 14.49%16.35% | 27.95%
Current vs 7-Day Avg -31.47% | -10.21%-20.42% | -7.24%
Prior 7-Day Eod 10.06% | 13.64%13.64% | 25.23%
Current vs 7-Day Eod -35.78% | -4.63%-4.63% | +2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.37M) vs puts ($316.8K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18,429 calls vs 3,989 puts). Call-heavy open interest (300,698 calls vs 77,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.751.90$1.838.2%1180.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.85$0.7719.5%780.618.7K
$13.00Nov 60.550.65$0.6016.7%210.3435
$12.00Nov 60.851.00$0.9316.1%20.46254
$13.00Nov 200.800.95$0.8817.0%750.413.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.250.55$0.4075.0%890.7830
$10.50Oct 160.901.20$1.0528.6%40.742
$10.00Nov 201.952.25$2.1014.3%360.734.6K
$10.50Oct 231.101.70$1.4042.9%80.692
$11.00Nov 201.501.90$1.7023.5%820.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.601.05$0.8354.2%3281.002.1K
$12.50Oct 91.051.40$1.2328.5%111.001.2K
$13.50Oct 91.952.70$2.3332.2%31.00--
$13.00Oct 161.702.00$1.8516.2%1420.8326.9K
$13.00Oct 91.451.95$1.7029.4%230.83--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 6.1K, top 992)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.40$0.3345.5%5770.352.3K
$11.50Oct 90.050.70$0.38171.1%3820.55468
$11.50Oct 160.400.60$0.5040.0%2230.4719
$13.00Oct 160.100.15$0.1338.5%1960.162.3K
$12.50Oct 160.150.25$0.2050.0%1770.24278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.050.20$0.13115.4%9920.261.1K
$12.00Oct 90.601.05$0.8354.2%3281.002.1K
$11.50Oct 230.801.05$0.9326.9%3090.5151
$11.50Oct 160.600.80$0.7028.6%2210.53733
$11.00Oct 160.350.45$0.4025.0%2070.393.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 97.7%, max 238.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20312.8%92.5%238.3%1615.5K
$12.50Oct 9Nov 13154.9%93.3%65.9%59680
$11.50Oct 9Nov 6138.2%88.3%56.5%412496
$11.00Oct 9Nov 20142.5%93.3%52.7%1712.2K
$12.00Oct 9Nov 20126.4%92.2%37.2%2272.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20312.8%92.5%238.3%24819
$11.00Oct 9Nov 20142.5%93.3%52.7%1.0K2.3K
$11.50Oct 9Nov 13138.2%98.8%39.9%1881.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.40$0.60$0.4073%1.50$10.40
$11.00$12.00Nov 13$0.40$0.60$0.4061%1.50$11.40
$12.00$13.00Nov 20$0.32$0.68$0.3251%2.13$12.32
$10.50$11.00Oct 16$0.28$0.22$0.2874%0.79$10.78
$11.00$12.00Nov 20$0.50$0.50$0.5062%1.00$11.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.22$0.28$0.2263%1.27$12.28
$11.50$11.00Nov 6$0.18$0.32$0.1848%1.78$11.32
$12.50$12.00Oct 16$0.33$0.17$0.3376%0.52$12.17
$11.00$10.50Oct 30$0.17$0.33$0.1740%1.94$10.83
$11.00$10.50Nov 13$0.18$0.32$0.1840%1.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.08, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.22$0.22$0.2874%0.79$13.22
$11.50$12.00Oct 9$0.25$0.25$0.2545%1.00$11.75
$13.00$13.50Nov 13$0.20$0.20$0.3061%0.67$13.20
$13.00$13.50Oct 23$0.12$0.12$0.3873%0.32$13.12
$12.00$12.50Oct 16$0.13$0.13$0.3765%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.52$0.52$0.4859%1.08$10.48
$10.50$9.50Nov 13$0.45$0.45$0.5566%0.82$10.05
$11.00$10.00Nov 20$0.50$0.50$0.5060%1.00$10.50
$11.00$10.50Oct 23$0.25$0.25$0.2559%1.00$10.75
$10.50$10.00Oct 30$0.20$0.20$0.3067%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.12138.2%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.37138.2%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.69% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.40$0.13$0.53$10.47$11.534.69%
$11.50Oct 9$0.38$0.33$0.71$10.79$12.216.28%
$12.00Oct 9$0.13$0.83$0.96$11.04$12.968.50%
$11.00Oct 16$0.77$0.40$1.17$9.83$12.1710.35%
$11.50Oct 16$0.50$0.70$1.20$10.30$12.7010.62%
$10.50Oct 16$1.05$0.22$1.27$9.23$11.7711.24%
$12.00Oct 16$0.33$1.02$1.35$10.65$13.3511.95%
$11.00Oct 23$0.95$0.68$1.63$9.37$12.6314.42%
$11.50Oct 23$0.73$0.93$1.66$9.84$13.1614.69%
$11.00Oct 30$0.98$0.80$1.78$9.22$12.7815.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.71% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Oct 9$0.03$0.05$0.08$10.42$13.58
$13.50$10.00Oct 9$0.03$0.08$0.11$9.89$13.61
$12.50$10.50Oct 9$0.08$0.05$0.13$10.37$12.63
$12.50$10.00Oct 9$0.08$0.08$0.16$9.84$12.66
$13.50$11.00Oct 9$0.03$0.13$0.16$10.84$13.66
$12.00$10.50Oct 9$0.13$0.05$0.18$10.32$12.18
$12.50$11.00Oct 9$0.08$0.13$0.21$10.79$12.71
$13.50$10.00Oct 16$0.10$0.13$0.23$9.77$13.73
$12.00$10.00Oct 9$0.13$0.08$0.21$9.79$12.21
$13.00$10.00Oct 16$0.13$0.13$0.26$9.74$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.27$0.2342%1.17$10.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.06$0.4418%7.33
$11.00$11.50$12.00Oct 23$0.06$0.4418%7.33
$11.00$11.50$12.00Oct 16$0.10$0.4026%4.00
$12.00$12.50$13.00Nov 6$0.07$0.4312%6.14
$12.00$12.50$13.00Nov 13$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.10$0.9022%9.00
$10.50$11.00$11.50Oct 9$0.12$0.3844%3.17
$11.00$11.50$12.00Oct 9$0.30$0.2074%0.67
$9.50$10.00$10.50Oct 30$0.05$0.4514%9.00
$12.00$12.50$13.00Oct 9$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 16-$0.07$0.43
$11.00$11.501:2Oct 16-$0.23$0.27
$11.50$12.001:2Oct 16-$0.16$0.34
$12.50$13.001:2Oct 16-$0.06$0.44
$13.00$13.501:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Nov 13$0.00$1.00
$11.50$11.001:2Oct 16-$0.10$0.40
$11.00$10.001:2Nov 20-$0.23$0.77
$12.50$12.001:2Oct 9-$0.43$0.07
$12.50$11.501:2Nov 6-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.08%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.800.4115.0%7.08%22.12%753.2K
$12.00Nov 20$1.100.516.2%9.73%15.93%87820
$13.00Nov 13$0.700.3915.0%6.19%21.24%2--
$12.50Nov 13$0.800.4310.6%7.08%17.70%74
$12.00Nov 13$0.950.496.2%8.41%14.60%31
$12.00Nov 6$0.850.466.2%7.52%13.72%2254
$13.50Nov 6$0.450.3119.5%3.98%23.45%917
$13.00Nov 6$0.550.3415.0%4.87%19.91%2135
$13.50Nov 13$0.400.3319.5%3.54%23.01%1--
$12.50Nov 6$0.600.4010.6%5.31%15.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,429
Total Puts 3,989
Put/Call Ratio 0.22
Net Difference 14,440

Prior's Put/Call Breakdown

Total Calls 14,441
Total Puts 3,589
Put/Call Ratio 0.25
Net Difference 10,852

Prior 7-Day Put/Call Summary

Total Calls 102,632
Total Puts 26,675
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All