Tour v526
PURR
HYPERLIQUID STRATEGI
$10.08 +7.35%
$10.04 (-0.40%)🌙
as of 08/20 04:01 PM
(8/20 15:00) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 18:58)
◀ 8/20 16:01 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 204,934
Calls: 189,048 (92%)
Puts: 15,886 (8%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +17684.38% (Calls)
Puts: +1923.69% (Puts)
Prior 7-Day Total 570,597
Calls: 525,880 (92%)
Puts: 44,717 (8%)
Prior 7-Day Average 81,513
Calls: 75,125 (92%)
Puts: 6,388 (8%)
Current vs Prior 7-Day Avg +151.41%
Calls: +151.64%
Puts: +148.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $25.54M
Calls: $24.66M (97%)
Puts: $877.1K (3%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +57226.69%
Puts: +2261.67%
Prior 7-Day Total $63.17M
Calls: $60.25M (95%)
Puts: $2.92M (5%)
Prior 7-Day Average $9.02M
Calls: $8.61M (95%)
Puts: $417.2K (5%)
Current vs Prior 7-Day Avg +183.01%
Calls: +186.54%
Puts: +110.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.08
Prior 1.00
Current vs Prior -91.60%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -66.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.20% | 20.34%12.20% | 27.78%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +75.27% | +67.36%+75.27% | +34.63%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +66.60% | +65.01%+26.93% | +25.37%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +75.27% | +67.36%-11.86% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior +28.77% | +206.93%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg +61.54% | -22.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($24.66M) vs puts ($877.1K). Dollar volume significantly above 7-day average (183% higher). Volume explosion - 151% above 7-day average (204,934 vs avg 81,513). Extreme bullish P/C ratio of 0.08 - heavy call buying (189,048 calls vs 15,886 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 2.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.901.95$1.922.6%5.0K0.695.5K
$10.00Sep 181.401.50$1.456.9%14.8K0.5720.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.800.95$0.8817.0%3030.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.201.80$1.5040.0%3.0K0.923.5K
$9.00Aug 210.851.45$1.1552.2%14.5K0.8517.3K
$8.50Aug 281.501.90$1.7023.5%640.811.9K
$8.50Sep 41.702.25$1.9827.8%170.8093
$8.50Sep 111.752.30$2.0327.1%270.7532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.653.00$2.3357.9%20.93--
$11.50Aug 211.202.40$1.8066.7%10.88--
$11.00Aug 210.801.65$1.2369.1%10.77179
$10.50Aug 210.251.35$0.80137.5%20.613
$12.00Sep 182.403.10$2.7525.5%--0.60278

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 113.2K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.50$0.4334.9%19.5K0.5722.4K
$10.00Sep 181.401.50$1.456.9%14.8K0.5720.5K
$9.00Aug 210.851.45$1.1552.2%14.5K0.8517.3K
$12.00Aug 210.000.10$0.05200.0%9.5K0.0912.3K
$9.50Aug 210.650.95$0.8037.5%9.3K0.723.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.20$0.10200.0%2.7K0.153.7K
$9.00Aug 280.300.60$0.4566.7%2.3K0.2817
$10.00Aug 210.100.50$0.30133.3%9800.43762
$9.00Sep 40.400.90$0.6576.9%5150.31117
$9.50Aug 210.050.40$0.23152.2%4930.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.3%, max 127.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 25230.0%101.3%127.1%9.4K3.6K
$10.50Aug 21Oct 2214.7%124.9%71.8%2.4K317
$11.00Aug 21Oct 2208.8%124.6%67.5%2.4K6.7K
$10.00Aug 21Oct 2169.8%114.2%48.6%19.7K22.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2229.2%107.4%113.3%2.7K3.7K
$10.50Aug 21Sep 25214.7%117.2%83.2%254
$11.00Aug 21Oct 2208.8%124.6%67.5%1249
$10.00Aug 21Sep 25169.8%115.4%47.1%1.0K938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.67, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.15$0.85$0.1547%5.67$11.15
$9.00$10.00Sep 18$0.47$0.53$0.4769%1.13$9.47
$10.00$11.00Sep 18$0.37$0.63$0.3758%1.70$10.37
$9.00$9.50Aug 28$0.22$0.28$0.2272%1.27$9.22
$8.50$9.00Aug 28$0.28$0.22$0.2881%0.79$8.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.27$0.23$0.2755%0.85$10.73
$10.00$9.50Sep 11$0.22$0.28$0.2244%1.27$9.78
$9.50$9.00Aug 28$0.18$0.32$0.1836%1.78$9.32
$10.50$10.00Aug 28$0.27$0.23$0.2751%0.85$10.23
$10.50$10.00Sep 4$0.27$0.23$0.2750%0.85$10.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.30$0.30$0.2063%1.50$11.80
$10.50$11.00Sep 4$0.29$0.29$0.2151%1.38$10.79
$10.50$11.00Aug 28$0.25$0.25$0.2552%1.00$10.75
$11.00$11.50Aug 28$0.20$0.20$0.3060%0.67$11.20
$11.00$11.50Oct 2$0.23$0.23$0.2752%0.85$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.32$0.32$0.1869%1.78$8.68
$9.50$9.00Sep 11$0.32$0.32$0.1862%1.78$9.18
$10.00$9.00Sep 18$0.47$0.47$0.5358%0.89$9.53
$9.00$8.50Aug 28$0.20$0.20$0.3072%0.67$8.80
$9.00$8.50Sep 11$0.20$0.20$0.3069%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.58214.7%181.7%
$10.00Aug 21Aug 28$0.47169.8%149.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.35214.7%181.7%
$10.00Aug 21Aug 28$0.58169.8%149.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.24% of stock, avg 22.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.43$0.30$0.73$9.27$10.737.24%
$9.50Aug 21$0.80$0.23$1.03$8.47$10.5310.22%
$10.50Aug 21$0.30$0.80$1.10$9.40$11.6010.91%
$11.00Aug 21$0.15$1.23$1.38$9.62$12.3813.69%
$10.00Aug 28$0.90$0.88$1.78$8.22$11.7817.66%
$9.50Aug 28$1.20$0.63$1.83$7.67$11.3318.15%
$10.50Aug 28$0.88$1.15$2.03$8.47$12.5320.14%
$11.00Aug 28$0.63$1.55$2.18$8.82$13.1821.63%
$9.50Sep 4$1.30$0.88$2.18$7.32$11.6821.63%
$10.00Sep 4$1.05$1.13$2.18$7.82$12.1821.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.99% of stock, avg 14.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 21$0.05$0.05$0.10$8.40$12.10
$11.50$8.50Aug 21$0.08$0.05$0.13$8.37$11.63
$12.00$9.00Aug 21$0.05$0.10$0.15$8.85$12.15
$11.50$9.00Aug 21$0.08$0.10$0.18$8.82$11.68
$11.00$8.50Aug 21$0.15$0.05$0.20$8.30$11.20
$11.00$9.00Aug 21$0.15$0.10$0.25$8.75$11.25
$12.00$9.50Aug 21$0.05$0.23$0.28$9.22$12.28
$11.50$9.50Aug 21$0.08$0.23$0.31$9.19$11.81
$11.00$9.50Aug 21$0.15$0.23$0.38$9.12$11.38
$10.50$8.50Aug 21$0.30$0.05$0.35$8.15$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9021%9.00
$10.50$11.00$11.50Aug 28$0.05$0.4517%9.00
$10.50$11.00$11.50Aug 21$0.08$0.4226%5.25
$8.50$9.00$9.50Aug 28$0.06$0.4417%7.33
$9.50$10.00$10.50Sep 25$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.10$0.9017%9.00
$9.00$9.50$10.00Aug 28$0.07$0.4317%6.14
$8.50$9.00$9.50Aug 21$0.08$0.4220%5.25
$9.00$10.00$11.00Sep 18$0.18$0.8222%4.56
$10.50$11.00$11.50Aug 21$0.14$0.3627%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.06$0.44
$11.50$12.001:2Sep 4-$0.08$0.42
$10.00$10.501:2Aug 21-$0.17$0.33
$9.00$9.501:2Aug 21-$0.45$0.05
$11.00$11.501:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.16$0.34
$11.00$10.501:2Aug 21-$0.37$0.13
$10.00$9.001:2Sep 18-$0.41$0.59
$9.50$9.001:2Aug 28-$0.27$0.23
$10.00$9.501:2Aug 28-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.94%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.700.4019.1%6.94%25.99%1.9K5.1K
$11.00Sep 18$1.000.479.1%9.92%19.05%6.6K4.3K
$11.00Oct 2$1.000.479.1%9.92%19.05%453
$12.00Sep 25$0.650.3919.1%6.45%25.50%51--
$10.50Oct 2$1.150.524.2%11.41%15.58%14--
$12.00Oct 2$0.600.3919.1%5.95%25.00%9--
$11.50Sep 25$0.700.4214.1%6.94%21.03%23
$11.50Oct 2$0.650.4214.1%6.45%20.54%447
$10.50Sep 4$0.900.494.2%8.93%13.10%5816
$10.50Sep 25$0.850.504.2%8.43%12.60%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,048
Total Puts 15,886
Put/Call Ratio 0.08
Net Difference 173,162

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 525,880
Total Puts 44,717
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All