Tour v526
PURR
HYPERLIQUID STRATEGI
$9.71 +3.35%
(8/20 14:00) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:01)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 198,146
Calls: 183,301 (93%)
Puts: 14,845 (7%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +17143.74% (Calls)
Puts: +1791.08% (Puts)
Prior 7-Day Total 509,255
Calls: 472,311 (93%)
Puts: 36,944 (7%)
Prior 7-Day Average 72,750
Calls: 67,473 (93%)
Puts: 5,277 (7%)
Current vs Prior 7-Day Avg +172.36%
Calls: +171.67%
Puts: +181.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $21.43M
Calls: $20.51M (96%)
Puts: $923.8K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +47575.20%
Puts: +2387.38%
Prior 7-Day Total $58.08M
Calls: $55.78M (96%)
Puts: $2.29M (4%)
Prior 7-Day Average $8.30M
Calls: $7.97M (96%)
Puts: $327.6K (4%)
Current vs Prior 7-Day Avg +158.33%
Calls: +157.36%
Puts: +182.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.08
Prior 1.00
Current vs Prior -91.90%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.03% | 17.51%8.03% | 27.39%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +15.38% | +44.07%+15.38% | +32.77%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +9.67% | +42.05%-16.44% | +23.64%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +15.38% | +44.07%-41.98% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.26% | 23.86%
Calls: 53.19% | 21.05%
Puts: 33.33% | 26.67%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -33.45% | +126.59%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -16.51% | -42.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.51M) vs puts ($923.8K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 172% above 7-day average (198,146 vs avg 72,750). Extreme bullish P/C ratio of 0.08 - heavy call buying (183,301 calls vs 14,845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.750.80$0.786.4%4.0K0.492.0K
$8.00Sep 182.102.25$2.176.9%5.2K0.773.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.052.25$2.159.3%190.57369
$11.00Sep 111.952.15$2.059.8%--0.5942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.85$0.7719.5%14.5K0.7817.3K
$10.50Aug 280.550.65$0.6016.7%1590.4114
$10.00Aug 280.750.80$0.786.4%4.0K0.492.0K
$10.00Sep 40.901.05$0.9815.3%1.5K0.5295
$11.00Sep 180.800.95$0.8817.0%6.6K0.424.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.451.80$1.6321.5%5.3K0.9315.3K
$8.50Aug 210.851.65$1.2564.0%3.0K0.903.5K
$8.00Aug 281.702.25$1.9827.8%740.851.2K
$8.00Sep 41.802.75$2.2841.7%350.81527
$9.00Aug 210.700.85$0.7719.5%14.5K0.7817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.202.30$1.7562.9%10.91--
$11.00Aug 210.801.65$1.2369.1%10.83179
$10.50Aug 210.601.25$0.9369.9%20.753
$11.00Aug 281.651.90$1.7814.0%760.661
$10.00Aug 210.450.65$0.5536.4%9180.61762

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 110.7K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.30$0.2540.0%18.6K0.3922.4K
$9.00Aug 210.700.85$0.7719.5%14.5K0.7817.3K
$10.00Sep 181.101.25$1.1812.7%14.4K0.5320.5K
$9.50Aug 210.350.60$0.4852.1%9.3K0.593.6K
$11.00Sep 180.800.95$0.8817.0%6.6K0.424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.20$0.13115.4%2.6K0.223.7K
$9.00Aug 280.450.60$0.5328.3%2.3K0.3317
$10.00Aug 210.450.65$0.5536.4%9180.61762
$8.00Aug 280.050.30$0.18138.9%9110.15135
$9.00Sep 40.600.80$0.7028.6%4650.34117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.4%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2231.6%120.4%92.4%2.3K6.7K
$10.50Aug 21Oct 2207.1%117.5%76.2%2.2K317
$9.00Aug 21Oct 2184.3%112.1%64.4%14.5K17.4K
$9.50Aug 21Sep 25185.6%114.4%62.2%9.3K3.6K
$10.00Aug 21Oct 2186.1%114.9%61.9%18.8K22.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2231.6%120.4%92.4%1249
$10.50Aug 21Sep 25207.1%116.8%77.3%254
$9.00Aug 21Oct 2184.3%112.1%64.4%2.6K3.7K
$10.00Aug 21Sep 25186.1%116.1%60.3%946938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.54$0.46$0.5477%0.85$8.54
$8.00$8.50Sep 25$0.20$0.30$0.2076%1.50$8.20
$9.00$10.00Oct 2$0.43$0.57$0.4365%1.33$9.43
$8.00$8.50Oct 2$0.20$0.30$0.2076%1.50$8.20
$10.00$11.00Sep 18$0.30$0.70$0.3053%2.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.30$0.20$0.3083%0.67$10.70
$10.00$9.50Aug 21$0.25$0.25$0.2561%1.00$9.75
$9.50$9.00Aug 21$0.17$0.33$0.1741%1.94$9.33
$8.50$8.00Aug 28$0.12$0.38$0.1223%3.17$8.38
$9.50$9.00Aug 28$0.22$0.28$0.2242%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.20$0.20$0.3048%0.67$10.20
$10.00$10.50Aug 21$0.10$0.10$0.4061%0.25$10.10
$10.00$10.50Aug 28$0.18$0.18$0.3251%0.56$10.18
$10.50$11.00Sep 4$0.15$0.15$0.3555%0.43$10.65
$10.00$10.50Sep 25$0.20$0.20$0.3046%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5865%0.72$8.58
$8.50$8.00Sep 11$0.22$0.22$0.2872%0.79$8.28
$8.50$8.00Sep 25$0.23$0.23$0.2771%0.85$8.27
$9.00$8.50Aug 28$0.23$0.23$0.2767%0.85$8.77
$9.50$9.00Sep 25$0.27$0.27$0.2359%1.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.47185.6%148.6%
$10.00Aug 21Aug 28$0.53186.1%158.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.45185.6%148.6%
$10.00Aug 21Aug 28$0.50186.1%158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.03% of stock, avg 21.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.48$0.30$0.78$8.72$10.288.03%
$10.00Aug 21$0.25$0.55$0.80$9.20$10.808.24%
$9.00Aug 21$0.77$0.13$0.90$8.10$9.909.27%
$10.50Aug 21$0.15$0.93$1.08$9.42$11.5811.12%
$9.50Aug 28$0.95$0.75$1.70$7.80$11.2017.51%
$9.00Aug 28$1.20$0.53$1.73$7.27$10.7317.82%
$10.00Aug 28$0.78$1.05$1.83$8.17$11.8318.85%
$10.50Aug 28$0.60$1.40$2.00$8.50$12.5020.60%
$9.50Sep 4$1.15$0.93$2.08$7.42$11.5821.42%
$9.00Sep 4$1.40$0.70$2.10$6.90$11.1021.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.03% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.05$0.05$0.10$8.40$11.60
$11.00$8.50Aug 21$0.10$0.05$0.15$8.35$11.15
$11.50$9.00Aug 21$0.05$0.13$0.18$8.82$11.68
$10.50$8.50Aug 21$0.15$0.05$0.20$8.30$10.70
$11.00$9.00Aug 21$0.10$0.13$0.23$8.77$11.23
$10.50$9.00Aug 21$0.15$0.13$0.28$8.72$10.78
$10.00$8.50Aug 21$0.25$0.05$0.30$8.20$10.30
$10.00$9.00Aug 21$0.25$0.13$0.38$8.62$10.38
$11.50$9.50Aug 21$0.05$0.30$0.35$9.15$11.85
$11.00$9.50Aug 21$0.10$0.30$0.40$9.10$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.06$0.4439%7.33
$8.00$9.00$10.00Sep 18$0.09$0.9124%10.11
$10.00$10.50$11.00Aug 28$0.06$0.4415%7.33
$10.50$11.00$11.50Sep 4$0.05$0.4512%9.00
$9.50$10.00$10.50Aug 21$0.13$0.3734%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.08$0.4239%5.25
$9.00$10.00$11.00Sep 18$0.09$0.9122%10.11
$8.50$9.00$9.50Aug 21$0.09$0.4131%4.56
$8.00$8.50$9.00Aug 21$0.06$0.4417%7.33
$8.00$9.00$10.00Sep 18$0.16$0.8425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.19$0.31
$8.50$9.001:2Aug 21-$0.29$0.21
$10.50$11.001:2Aug 21-$0.05$0.45
$10.00$11.001:2Sep 18-$0.58$0.42
$9.00$10.001:2Sep 18-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$10.50$10.001:2Aug 21-$0.17$0.33
$10.00$9.001:2Sep 18-$0.32$0.68
$9.00$8.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.30%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$1.000.4613.3%10.30%23.58%443
$11.50Oct 2$0.800.4218.4%8.24%26.67%447
$10.50Oct 2$1.100.518.1%11.33%19.46%14--
$11.00Sep 25$0.850.4513.3%8.75%22.04%24
$10.00Oct 2$1.250.553.0%12.87%15.86%1913
$11.00Sep 18$0.800.4213.3%8.24%21.52%6.6K4.3K
$10.50Sep 25$0.950.498.1%9.78%17.92%101
$10.00Sep 25$1.150.543.0%11.84%14.83%289185
$10.00Sep 18$1.100.533.0%11.33%14.32%14.4K20.5K
$11.50Sep 11$0.550.3618.4%5.66%24.10%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,301
Total Puts 14,845
Put/Call Ratio 0.08
Net Difference 168,456

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 472,311
Total Puts 36,944
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All