Tour v526
PURR
HYPERLIQUID STRATEGI
$9.96 +6.02%
(8/20 13:02) ◀
|
Thursday, August 20, 2026 (2:00pm)
January 2026
|
▶ (8/20 15:00)
◀ 8/20 14:00 ▶

Option Volume

Detail
ℹ
Current (08/20 2:00pm) 164,182
Calls: 153,563 (94%)
Puts: 10,619 (6%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +14346.19% (Calls)
Puts: +1252.74% (Puts)
Prior 7-Day Total 444,061
Calls: 411,472 (93%)
Puts: 32,589 (7%)
Prior 7-Day Average 63,437
Calls: 58,781 (93%)
Puts: 4,655 (7%)
Current vs Prior 7-Day Avg +158.81%
Calls: +161.24%
Puts: +128.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:00pm) $18.18M
Calls: $17.65M (97%)
Puts: $530.2K (3%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +40937.40%
Puts: +1327.61%
Prior 7-Day Total $50.42M
Calls: $48.35M (96%)
Puts: $2.07M (4%)
Prior 7-Day Average $7.20M
Calls: $6.91M (96%)
Puts: $295.3K (4%)
Current vs Prior 7-Day Avg +152.46%
Calls: +155.57%
Puts: +79.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:00pm) 0.07
Prior 1.00
Current vs Prior -93.08%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -72.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 2:00pm) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.04% | 18.37%9.04% | 27.41%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +29.79% | +51.20%+29.79% | +32.84%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +23.37% | +49.07%-6.00% | +23.71%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +29.79% | +51.20%-34.73% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.89% | 19.05%
Calls: 22.22% | 17.05%
Puts: 97.56% | 21.05%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -7.86% | +80.91%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg +15.59% | -54.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.65M) vs puts ($530.2K). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 159% above 7-day average (164,182 vs avg 63,437). Extreme bullish P/C ratio of 0.07 - heavy call buying (153,563 calls vs 10,619 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.351.40$1.383.6%11.5K0.5720.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.800.95$0.8817.0%3.9K0.532.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.702.10$1.9021.1%1.1K0.9615.3K
$8.50Aug 211.301.65$1.4823.6%3.0K0.923.5K
$9.00Aug 210.951.20$1.0823.1%13.5K0.8917.3K
$8.00Aug 281.902.45$2.1725.3%730.891.2K
$8.00Sep 41.902.80$2.3538.3%350.84527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.202.30$1.7562.9%10.89--
$11.00Aug 210.801.65$1.2369.1%10.78179
$10.50Aug 210.451.15$0.8087.5%20.653
$11.00Aug 281.501.70$1.6012.5%640.611
$11.00Sep 111.752.05$1.9015.8%--0.5642

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 89.9K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%17.3K0.5322.4K
$9.00Aug 210.951.20$1.0823.1%13.5K0.8917.3K
$10.00Sep 181.351.40$1.383.6%11.5K0.5720.5K
$9.50Aug 210.450.90$0.6866.2%9.2K0.703.6K
$11.00Sep 180.951.10$1.0214.7%6.6K0.474.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.50$0.4334.9%2.3K0.2917
$9.00Aug 210.000.10$0.05200.0%1.8K0.113.7K
$8.00Aug 280.050.15$0.10100.0%9010.10135
$9.00Sep 40.500.70$0.6033.3%4150.30117
$9.50Aug 210.200.25$0.2321.7%4050.307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 81.7%, max 87.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2218.2%116.2%87.7%2.1K6.7K
$10.50Aug 21Oct 2217.0%120.1%80.6%2.0K317
$10.00Aug 21Oct 2205.6%114.9%78.8%17.4K22.5K
$9.50Aug 21Sep 25201.7%116.4%73.2%9.3K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2218.2%116.2%87.7%1249
$10.50Aug 21Sep 25217.0%117.7%84.3%254
$10.00Aug 21Sep 25205.6%114.7%79.3%188938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.82, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.55$0.45$0.5581%0.82$8.55
$8.00$8.50Oct 2$0.18$0.32$0.1877%1.78$8.18
$9.00$10.00Sep 18$0.45$0.55$0.4569%1.22$9.45
$8.50$9.00Sep 11$0.20$0.30$0.2076%1.50$8.70
$8.50$9.00Sep 25$0.21$0.29$0.2174%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.22$0.28$0.2248%1.27$9.78
$9.50$9.00Sep 11$0.20$0.30$0.2038%1.50$9.30
$9.00$8.50Aug 28$0.15$0.35$0.1529%2.33$8.85
$9.50$9.00Aug 28$0.20$0.30$0.2038%1.50$9.30
$9.00$8.50Sep 4$0.17$0.33$0.1730%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.15$0.15$0.3564%0.43$10.65
$11.00$11.50Sep 4$0.18$0.18$0.3258%0.56$11.18
$11.00$11.50Aug 28$0.15$0.15$0.3561%0.43$11.15
$10.50$11.00Oct 2$0.22$0.22$0.2847%0.79$10.72
$10.00$10.50Aug 21$0.17$0.17$0.3348%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5568%0.82$8.55
$8.50$8.00Aug 28$0.18$0.18$0.3280%0.56$8.32
$8.50$8.00Sep 11$0.20$0.20$0.3075%0.67$8.30
$9.00$8.50Oct 2$0.24$0.24$0.2667%0.92$8.76
$9.50$9.00Aug 21$0.18$0.18$0.3270%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.45217.0%163.6%
$10.00Aug 21Aug 28$0.43205.6%155.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.40201.7%141.9%
$10.50Aug 21Aug 28$0.45217.0%163.6%
$10.00Aug 21Aug 28$0.50205.6%155.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.04% of stock, avg 21.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.45$0.45$0.90$9.10$10.909.04%
$9.50Aug 21$0.68$0.23$0.91$8.59$10.419.14%
$10.50Aug 21$0.28$0.80$1.08$9.42$11.5810.84%
$9.00Aug 21$1.08$0.05$1.13$7.87$10.1311.35%
$9.50Aug 28$1.15$0.63$1.78$7.72$11.2817.87%
$9.00Aug 28$1.40$0.43$1.83$7.17$10.8318.37%
$10.00Aug 28$0.88$0.95$1.83$8.17$11.8318.37%
$10.50Aug 28$0.73$1.25$1.98$8.52$12.4819.88%
$9.50Sep 4$1.33$0.83$2.16$7.34$11.6621.69%
$9.00Sep 4$1.60$0.60$2.20$6.80$11.2022.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.31% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.08$0.05$0.13$8.87$11.63
$11.50$8.50Aug 21$0.08$0.05$0.13$8.37$11.63
$11.00$9.00Aug 21$0.13$0.05$0.18$8.82$11.18
$11.00$8.50Aug 21$0.13$0.05$0.18$8.32$11.18
$11.50$9.50Aug 21$0.08$0.23$0.31$9.19$11.81
$11.00$9.50Aug 21$0.13$0.23$0.36$9.14$11.36
$10.50$9.00Aug 21$0.28$0.05$0.33$8.67$10.83
$10.50$8.50Aug 21$0.28$0.05$0.33$8.17$10.83
$10.50$9.50Aug 21$0.28$0.23$0.51$8.99$11.01
$11.50$8.00Aug 28$0.45$0.10$0.55$7.45$12.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.06$0.4434%7.33
$8.00$9.00$10.00Sep 18$0.10$0.9024%9.00
$9.00$10.00$11.00Sep 18$0.09$0.9122%10.11
$9.50$10.00$10.50Sep 4$0.06$0.4414%7.33
$8.50$9.00$9.50Aug 28$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.05$0.9524%19.00
$10.00$10.50$11.00Aug 21$0.08$0.4230%5.25
$8.50$9.00$9.50Aug 28$0.05$0.4517%9.00
$10.50$11.00$11.50Aug 21$0.09$0.4124%4.56
$8.50$9.00$9.50Sep 4$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.28$0.22
$10.00$10.501:2Aug 21-$0.11$0.39
$9.50$10.001:2Aug 21-$0.22$0.28
$11.00$11.501:2Aug 28-$0.30$0.20
$10.00$11.001:2Sep 18-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.10$0.40
$8.50$8.001:2Sep 4-$0.07$0.43
$10.00$9.001:2Sep 18-$0.35$0.65
$11.00$10.501:2Aug 21-$0.37$0.13
$9.00$8.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.54%, avg 8.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.950.4415.5%9.54%25.00%447
$10.50Oct 2$1.250.535.4%12.55%17.97%14--
$11.00Sep 25$1.000.4810.4%10.04%20.48%14
$11.00Oct 2$1.000.4810.4%10.04%20.48%93
$11.00Sep 18$0.950.4710.4%9.54%19.98%6.6K4.3K
$10.50Sep 25$1.150.535.4%11.55%16.97%101
$10.00Oct 2$1.400.570.4%14.06%14.46%1103
$10.00Sep 25$1.350.580.4%13.55%13.96%285185
$10.00Sep 18$1.350.570.4%13.55%13.96%11.5K20.5K
$11.00Sep 11$0.750.4510.4%7.53%17.97%6211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,563
Total Puts 10,619
Put/Call Ratio 0.07
Net Difference 142,944

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 411,472
Total Puts 32,589
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All