Tour v526
PURR
HYPERLIQUID STRATEGI
$10.23 +8.95%
(8/20 12:01) ◀
|
Thursday, August 20, 2026 (1:00pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/20 13:02 ▶

Option Volume

Detail
ℹ
Current (08/20 1:00pm) 156,991
Calls: 147,453 (94%)
Puts: 9,538 (6%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +13771.40% (Calls)
Puts: +1115.03% (Puts)
Prior 7-Day Total 363,864
Calls: 335,302 (92%)
Puts: 28,562 (8%)
Prior 7-Day Average 51,980
Calls: 47,900 (92%)
Puts: 4,080 (8%)
Current vs Prior 7-Day Avg +202.02%
Calls: +207.83%
Puts: +133.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 1:00pm) $19.15M
Calls: $18.77M (98%)
Puts: $387.5K (2%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +43524.51%
Puts: +943.31%
Prior 7-Day Total $38.57M
Calls: $36.58M (95%)
Puts: $1.99M (5%)
Prior 7-Day Average $5.51M
Calls: $5.23M (95%)
Puts: $284.1K (5%)
Current vs Prior 7-Day Avg +247.66%
Calls: +259.14%
Puts: +36.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 1:00pm) 0.06
Prior 1.00
Current vs Prior -93.53%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -74.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 1:00pm) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.41% | 21.02%12.41% | 27.18%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +78.32% | +72.95%+78.32% | +31.71%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +69.49% | +70.52%+29.14% | +22.65%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +78.32% | +72.95%-10.33% | -2.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.51% | 18.41%
Calls: 8.77% | 14.71%
Puts: 60.24% | 22.12%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -46.91% | +74.83%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -33.39% | -55.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.77M) vs puts ($387.5K). Dollar volume significantly above 7-day average (248% higher). Volume explosion - 202% above 7-day average (156,991 vs avg 51,980). Extreme bullish P/C ratio of 0.06 - heavy call buying (147,453 calls vs 9,538 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.501.55$1.533.3%10.6K0.6020.5K
$12.00Sep 180.850.90$0.885.7%1.4K0.405.1K
$11.00Aug 280.650.70$0.687.4%3330.42109
$10.00Sep 41.201.30$1.258.0%1.3K0.5895
$10.00Aug 210.550.60$0.578.8%16.5K0.5822.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.502.70$2.607.7%--0.60278
$10.00Sep 41.001.10$1.059.5%10.4238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%16.5K0.5822.4K
$11.00Aug 280.650.70$0.687.4%3330.42109
$10.50Aug 280.750.90$0.8318.1%1190.4914
$12.00Sep 180.850.90$0.885.7%1.4K0.405.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.301.95$1.6339.9%3.0K0.953.5K
$9.00Aug 211.201.45$1.3318.8%13.4K0.9117.3K
$8.50Aug 281.602.25$1.9333.7%620.821.9K
$8.50Sep 41.902.25$2.0816.8%170.7993
$8.50Sep 111.852.45$2.1527.9%240.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.552.70$2.1354.0%10.87--
$11.00Aug 210.801.65$1.2369.1%10.70179
$12.00Sep 182.502.70$2.607.7%--0.60278
$11.00Aug 281.351.55$1.4513.8%140.571
$10.50Aug 210.450.95$0.7071.4%20.573

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 93.9K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%16.5K0.5822.4K
$9.00Aug 211.201.45$1.3318.8%13.4K0.9117.3K
$10.00Sep 181.501.55$1.533.3%10.6K0.6020.5K
$12.00Aug 210.050.10$0.0862.5%9.4K0.1212.3K
$9.50Aug 210.751.00$0.8828.4%9.1K0.753.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.45$0.3839.5%2.3K0.2517
$9.00Aug 210.050.10$0.0862.5%1.8K0.133.7K
$9.00Sep 40.450.65$0.5536.4%4100.28117
$8.50Sep 110.350.60$0.4852.1%3950.225
$9.50Aug 210.100.30$0.20100.0%3670.267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 91.9%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2233.5%119.7%95.0%2.1K6.7K
$10.50Aug 21Oct 2242.7%126.5%91.9%1.8K317
$10.00Aug 21Oct 2221.7%117.8%88.1%16.6K22.5K
$11.50Aug 21Oct 2232.9%126.0%84.8%31028
$9.50Aug 21Sep 25207.4%114.9%80.6%9.2K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 25242.7%116.1%109.1%254
$11.00Aug 21Oct 2233.5%119.7%95.0%1249
$10.00Aug 21Sep 25221.7%116.2%90.8%61938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.10$0.40$0.1074%4.00$8.60
$9.00$10.00Sep 18$0.42$0.58$0.4271%1.38$9.42
$8.50$9.00Aug 21$0.30$0.20$0.3095%0.67$8.80
$11.00$12.00Sep 18$0.27$0.73$0.2749%2.70$11.27
$11.00$12.00Sep 25$0.28$0.72$0.2850%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.27$0.23$0.2757%0.85$10.23
$10.50$10.00Sep 4$0.25$0.25$0.2548%1.00$10.25
$9.50$9.00Aug 28$0.17$0.33$0.1733%1.94$9.33
$9.00$8.50Aug 28$0.13$0.37$0.1325%2.85$8.87
$9.00$8.50Oct 2$0.17$0.33$0.1730%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.25$0.25$0.2553%1.00$11.75
$10.50$11.00Aug 21$0.18$0.18$0.3257%0.56$10.68
$10.50$11.00Oct 2$0.27$0.27$0.2345%1.17$10.77
$11.00$11.50Sep 4$0.18$0.18$0.3255%0.56$11.18
$11.50$12.00Sep 11$0.15$0.15$0.3558%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.50$0.50$0.5060%1.00$9.50
$9.00$8.50Sep 25$0.28$0.28$0.2270%1.27$8.72
$10.00$9.50Aug 28$0.30$0.30$0.2058%1.50$9.70
$10.00$9.50Sep 4$0.30$0.30$0.2058%1.50$9.70
$9.00$8.50Sep 4$0.20$0.20$0.3072%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.43242.7%159.8%
$10.00Aug 21Aug 28$0.45221.7%155.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.43242.7%159.8%
$10.00Aug 21Aug 28$0.42221.7%155.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.78% of stock, avg 22.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.57$0.43$1.00$9.00$11.009.78%
$9.50Aug 21$0.88$0.20$1.08$8.42$10.5810.56%
$10.50Aug 21$0.40$0.70$1.10$9.40$11.6010.75%
$11.00Aug 21$0.22$1.23$1.45$9.55$12.4514.17%
$9.50Aug 28$1.30$0.55$1.85$7.65$11.3518.08%
$10.00Aug 28$1.02$0.85$1.87$8.13$11.8718.28%
$10.50Aug 28$0.83$1.13$1.96$8.54$12.4619.16%
$11.00Aug 28$0.68$1.45$2.13$8.87$13.1320.82%
$9.50Sep 4$1.48$0.75$2.23$7.27$11.7321.80%
$10.00Sep 4$1.25$1.05$2.30$7.70$12.3022.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.27% of stock, avg 14.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 21$0.08$0.05$0.13$8.37$12.13
$12.00$9.00Aug 21$0.08$0.08$0.16$8.84$12.16
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$11.50$9.00Aug 21$0.13$0.08$0.21$8.79$11.71
$12.00$9.50Aug 21$0.08$0.20$0.28$9.22$12.28
$11.00$8.50Aug 21$0.22$0.05$0.27$8.23$11.27
$11.00$9.00Aug 21$0.22$0.08$0.30$8.70$11.30
$11.50$9.50Aug 21$0.13$0.20$0.33$9.17$11.83
$11.00$9.50Aug 21$0.22$0.20$0.42$9.08$11.42
$10.50$9.00Aug 21$0.40$0.08$0.48$8.52$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.11$0.8920%8.09
$10.50$11.00$11.50Aug 21$0.09$0.4124%4.56
$11.00$11.50$12.00Sep 4$0.05$0.4512%9.00
$8.50$9.00$9.50Aug 28$0.07$0.4316%6.14
$9.00$9.50$10.00Sep 25$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.09$0.9119%10.11
$9.00$10.00$11.00Sep 18$0.13$0.8722%6.69
$9.00$9.50$10.00Sep 11$0.05$0.4513%9.00
$10.00$10.50$11.00Sep 11$0.05$0.4512%9.00
$9.00$9.50$10.00Aug 21$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.33, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.26$0.24
$10.00$10.501:2Aug 21-$0.23$0.27
$9.00$9.501:2Aug 21-$0.43$0.07
$11.00$12.001:2Sep 18-$0.61$0.39
$11.50$12.001:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.33$0.67
$11.00$10.501:2Aug 21-$0.17$0.33
$10.50$10.001:2Aug 21-$0.16$0.34
$10.00$9.001:2Sep 18-$0.25$0.75
$9.00$8.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.24%, avg 7.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$1.150.4712.4%11.24%23.66%277
$10.50Oct 2$1.500.552.6%14.66%17.30%10--
$12.00Oct 2$0.850.4117.3%8.31%25.61%8--
$12.00Sep 18$0.850.4017.3%8.31%25.61%1.4K5.1K
$11.00Oct 2$1.150.507.5%11.24%18.77%93
$12.00Sep 25$0.800.4117.3%7.82%25.12%44--
$11.00Sep 25$1.050.507.5%10.26%17.79%14
$11.00Sep 18$1.050.497.5%10.26%17.79%6.5K4.3K
$10.50Sep 25$1.250.552.6%12.22%14.86%101
$10.50Sep 11$1.100.532.6%10.75%13.39%13114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,453
Total Puts 9,538
Put/Call Ratio 0.06
Net Difference 137,915

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 335,302
Total Puts 28,562
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All