Tour v526
PURR
HYPERLIQUID STRATEGI
$10.07 +7.24%
(8/20 11:04) ◀
|
Thursday, August 20, 2026 (12:00pm)
January 2026
|
▶ (8/20 13:02)
◀ 8/20 12:01 ▶

Option Volume

Detail
ℹ
Current (08/20 12:00pm) 136,804
Calls: 129,732 (95%)
Puts: 7,072 (5%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +12104.33% (Calls)
Puts: +800.89% (Puts)
Prior 7-Day Total 294,128
Calls: 267,369 (91%)
Puts: 26,759 (9%)
Prior 7-Day Average 42,018
Calls: 38,195 (91%)
Puts: 3,822 (9%)
Current vs Prior 7-Day Avg +225.58%
Calls: +239.65%
Puts: +85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 12:00pm) $16.34M
Calls: $16.05M (98%)
Puts: $296.5K (2%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +37200.66%
Puts: +698.40%
Prior 7-Day Total $28.87M
Calls: $26.91M (93%)
Puts: $1.96M (7%)
Prior 7-Day Average $4.12M
Calls: $3.84M (93%)
Puts: $280.1K (7%)
Current vs Prior 7-Day Avg +296.32%
Calls: +317.49%
Puts: +5.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 12:00pm) 0.05
Prior 1.00
Current vs Prior -94.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -78.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 12:00pm) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.21% | 21.65%12.21% | 27.31%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +75.44% | +78.15%+75.45% | +32.36%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +66.76% | +75.64%+27.06% | +23.26%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +75.44% | +78.15%-11.77% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 15.99%
Calls: 10.42% | 15.31%
Puts: 20.51% | 16.67%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -76.22% | +51.85%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -70.16% | -61.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.05M) vs puts ($296.5K). Dollar volume significantly above 7-day average (296% higher). Volume explosion - 226% above 7-day average (136,804 vs avg 42,018). Extreme bullish P/C ratio of 0.05 - heavy call buying (129,732 calls vs 7,072 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.50$1.456.9%8.9K0.5820.5K
$10.00Sep 41.151.25$1.208.3%7320.5795
$9.00Sep 41.651.80$1.738.7%3140.72190
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%15.2K0.5622.4K
$10.00Aug 280.901.05$0.9815.3%3.4K0.562.0K
$12.00Sep 180.750.90$0.8318.1%1.1K0.395.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.251.95$1.6043.7%2.9K0.923.5K
$9.00Aug 211.101.30$1.2016.7%10.6K0.8717.3K
$8.50Aug 281.552.20$1.8834.6%420.811.9K
$8.50Sep 41.802.25$2.0322.2%100.7893
$8.50Sep 111.852.25$2.0519.5%180.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.552.50$2.0346.8%10.89--
$11.00Aug 210.801.65$1.2369.1%10.73179
$12.00Sep 182.502.80$2.6511.3%--0.61278
$11.00Aug 281.401.65$1.5316.3%20.591
$11.00Sep 111.702.00$1.8516.2%--0.5442

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 80.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%15.2K0.5622.4K
$9.00Aug 211.101.30$1.2016.7%10.6K0.8717.3K
$12.00Aug 210.050.10$0.0862.5%9.3K0.1212.3K
$10.00Sep 181.401.50$1.456.9%8.9K0.5820.5K
$11.00Sep 181.001.15$1.0813.9%6.4K0.484.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.50$0.4050.0%2.3K0.2717
$9.00Aug 210.050.10$0.0862.5%1.7K0.133.7K
$9.50Aug 210.100.20$0.1566.7%2810.257
$10.00Aug 280.801.00$0.9022.2%2470.44--
$8.50Aug 280.150.35$0.2580.0%2070.19111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 66.9%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2234.7%119.8%96.0%6628
$11.00Aug 21Oct 2223.9%119.0%88.2%2.0K6.7K
$10.50Aug 21Oct 2192.0%116.8%64.4%1.6K317
$10.00Aug 21Oct 2185.7%113.4%63.8%15.3K22.5K
$9.50Aug 21Sep 25169.6%115.8%46.5%5.1K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2223.9%119.0%88.2%1249
$10.00Aug 21Sep 25185.7%118.3%56.9%53938
$10.50Aug 28Sep 25159.5%121.5%31.2%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 25$0.22$0.78$0.2248%3.55$11.22
$9.00$10.00Oct 2$0.45$0.55$0.4569%1.22$9.45
$9.00$10.00Sep 18$0.47$0.53$0.4770%1.13$9.47
$11.00$12.00Sep 18$0.25$0.75$0.2548%3.00$11.25
$9.50$10.00Sep 11$0.15$0.35$0.1565%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.25$0.25$0.2547%1.00$10.25
$9.50$9.00Sep 11$0.20$0.30$0.2036%1.50$9.30
$9.00$8.50Aug 28$0.15$0.35$0.1527%2.33$8.85
$11.00$10.50Aug 28$0.33$0.17$0.3359%0.52$10.67
$9.00$8.50Sep 4$0.17$0.33$0.1729%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.13$0.13$0.3765%0.35$11.63
$10.50$11.00Sep 25$0.20$0.20$0.3047%0.67$10.70
$11.50$12.00Sep 11$0.13$0.13$0.3758%0.35$11.63
$11.00$11.50Aug 28$0.12$0.12$0.3859%0.32$11.12
$10.50$11.00Sep 4$0.17$0.17$0.3349%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.50$0.50$0.5058%1.00$9.50
$10.00$9.50Sep 25$0.30$0.30$0.2058%1.50$9.70
$9.50$9.00Sep 4$0.26$0.26$0.2464%1.08$9.24
$9.50$9.00Sep 25$0.25$0.25$0.2563%1.00$9.25
$9.00$8.50Oct 2$0.22$0.22$0.2869%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.50192.0%159.5%
$10.00Aug 21Aug 28$0.50185.7%156.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.52185.7%156.2%
$10.50Aug 28Sep 4$0.18159.5%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.54% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.48$0.38$0.86$9.14$10.868.54%
$9.50Aug 21$0.78$0.15$0.93$8.57$10.439.24%
$11.00Aug 21$0.20$1.23$1.43$9.57$12.4314.20%
$9.50Aug 28$1.23$0.63$1.86$7.64$11.3618.47%
$10.00Aug 28$0.98$0.90$1.88$8.12$11.8818.67%
$10.50Aug 28$0.78$1.20$1.98$8.52$12.4819.66%
$11.00Aug 28$0.65$1.53$2.18$8.82$13.1821.65%
$9.50Sep 4$1.40$0.83$2.23$7.27$11.7322.14%
$10.00Sep 4$1.20$1.08$2.28$7.72$12.2822.64%
$10.50Sep 4$1.00$1.38$2.38$8.12$12.8823.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.29% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 21$0.08$0.05$0.13$8.37$12.13
$12.00$9.00Aug 21$0.08$0.08$0.16$8.84$12.16
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$11.50$9.00Aug 21$0.13$0.08$0.21$8.79$11.71
$12.00$9.50Aug 21$0.08$0.15$0.23$9.27$12.23
$11.50$9.50Aug 21$0.13$0.15$0.28$9.22$11.78
$11.00$8.50Aug 21$0.20$0.05$0.25$8.25$11.25
$11.00$9.00Aug 21$0.20$0.08$0.28$8.72$11.28
$11.00$9.50Aug 21$0.20$0.15$0.35$9.15$11.35
$10.50$8.50Aug 21$0.28$0.05$0.33$8.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Aug 28$0.28$0.2239%1.27$8.72$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9022%9.00
$9.50$10.00$10.50Aug 21$0.10$0.4037%4.00
$10.00$11.00$12.00Sep 18$0.12$0.8820%7.33
$9.00$9.50$10.00Aug 21$0.12$0.3831%3.17
$10.00$10.50$11.00Oct 2$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.12$0.8822%7.33
$10.00$11.00$12.00Sep 18$0.11$0.8919%8.09
$9.00$9.50$10.00Sep 25$0.05$0.4511%9.00
$8.50$9.00$9.50Aug 28$0.08$0.4217%5.25
$9.00$9.50$10.00Sep 11$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.43, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.18$0.32
$10.00$10.501:2Aug 21-$0.08$0.42
$9.00$9.501:2Aug 21-$0.36$0.14
$11.00$11.501:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.43$0.57
$10.00$9.001:2Sep 18-$0.30$0.70
$9.00$8.501:2Aug 28-$0.10$0.40
$9.50$9.001:2Aug 28-$0.17$0.33
$9.00$8.501:2Sep 4-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.94%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.900.4219.2%8.94%28.10%5--
$11.50Oct 2$1.000.4614.2%9.93%24.13%37
$11.00Oct 2$1.150.509.2%11.42%20.66%93
$12.00Sep 25$0.800.4019.2%7.94%27.11%39--
$10.50Oct 2$1.300.544.3%12.91%17.18%2--
$12.00Sep 18$0.750.3919.2%7.45%26.61%1.1K5.1K
$11.00Sep 18$1.000.489.2%9.93%19.17%6.4K4.3K
$11.00Sep 25$1.000.489.2%9.93%19.17%14
$10.50Sep 25$1.200.534.3%11.92%16.19%101
$11.50Sep 11$0.700.4214.2%6.95%21.15%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,732
Total Puts 7,072
Put/Call Ratio 0.05
Net Difference 122,660

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 267,369
Total Puts 26,759
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All