Tour v526
PURR
HYPERLIQUID STRATEGI
$9.91 +5.54%
(8/20 10:36) ◀
|
Thursday, August 20, 2026 (11:00am)
January 2026
|
▶ (8/20 12:01)
◀ 8/20 11:04 ▶

Option Volume

Detail
ℹ
Current (08/20 11:00am) 98,988
Calls: 92,724 (94%)
Puts: 6,264 (6%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +8622.86% (Calls)
Puts: +697.96% (Puts)
Prior 7-Day Total 260,806
Calls: 235,147 (90%)
Puts: 25,659 (10%)
Prior 7-Day Average 37,258
Calls: 33,592 (90%)
Puts: 3,665 (10%)
Current vs Prior 7-Day Avg +165.68%
Calls: +176.03%
Puts: +70.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 11:00am) $10.53M
Calls: $10.22M (97%)
Puts: $304.1K (3%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +23663.84%
Puts: +718.84%
Prior 7-Day Total $25.14M
Calls: $23.22M (92%)
Puts: $1.91M (8%)
Prior 7-Day Average $3.59M
Calls: $3.32M (92%)
Puts: $273.3K (8%)
Current vs Prior 7-Day Avg +193.15%
Calls: +208.14%
Puts: +11.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 11:00am) 0.07
Prior 1.00
Current vs Prior -93.24%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -73.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 11:00am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.59% | 19.68%9.59% | 29.36%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +37.69% | +61.93%+37.69% | +42.32%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +30.88% | +59.65%-0.28% | +32.53%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +37.69% | +61.93%-30.76% | +5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.24% | 30.12%
Calls: 25.00% | 16.13%
Puts: 43.48% | 44.12%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -47.32% | +186.04%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -33.92% | -27.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.22M) vs puts ($304.1K). Dollar volume significantly above 7-day average (193% higher). Volume explosion - 166% above 7-day average (98,988 vs avg 37,258). Extreme bullish P/C ratio of 0.07 - heavy call buying (92,724 calls vs 6,264 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.901.05$0.9815.3%8.9K0.8017.3K
$10.00Aug 280.851.00$0.9316.1%3.2K0.522.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.650.75$0.7014.3%60.39200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.652.00$1.8319.1%1.0K1.0015.3K
$8.50Aug 210.951.50$1.2344.7%2.9K0.943.5K
$8.00Aug 281.752.30$2.0327.1%580.841.2K
$8.00Sep 41.702.40$2.0534.1%200.82527
$8.00Sep 111.802.70$2.2540.0%1300.80264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.001.90$1.4562.1%10.76179
$11.00Aug 281.502.20$1.8537.8%20.641
$11.00Sep 111.752.65$2.2040.9%--0.5742
$11.00Sep 251.902.95$2.4243.4%100.55100
$11.00Sep 181.752.50$2.1335.2%90.55369

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 61.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%14.3K0.4622.4K
$9.00Aug 210.901.05$0.9815.3%8.9K0.8017.3K
$10.00Sep 181.251.40$1.3311.3%6.8K0.5320.5K
$11.00Sep 180.901.10$1.0020.0%6.3K0.444.3K
$9.50Aug 210.550.70$0.6323.8%4.3K0.633.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.450.60$0.5328.3%2.2K0.3117
$9.00Aug 210.100.20$0.1566.7%1.7K0.213.7K
$8.00Sep 110.150.60$0.38118.4%4000.2056
$8.00Sep 180.400.60$0.5040.0%3340.23674
$8.50Aug 280.250.45$0.3557.1%1830.23111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 86.4%, max 114.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2263.3%122.8%114.4%6328
$11.00Aug 21Oct 2244.2%117.4%108.1%5966.7K
$10.50Aug 21Oct 2258.2%127.3%102.8%610317
$9.50Aug 21Sep 25234.5%119.5%96.2%4.4K3.6K
$9.00Aug 21Oct 2206.2%115.9%77.9%8.9K17.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2244.2%117.4%108.1%1249
$9.00Aug 21Oct 2206.2%115.9%77.9%1.7K3.7K
$10.00Aug 21Sep 25200.1%124.2%61.1%46938
$10.50Aug 28Sep 25182.7%116.8%56.4%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.20$0.80$0.2066%4.00$9.20
$8.50$9.00Sep 4$0.12$0.38$0.1274%3.17$8.62
$9.00$10.00Sep 18$0.37$0.63$0.3765%1.70$9.37
$8.50$9.00Aug 21$0.25$0.25$0.2594%1.00$8.75
$8.50$9.00Aug 28$0.18$0.32$0.1877%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.25$0.25$0.2564%1.00$10.75
$10.00$9.50Aug 21$0.17$0.33$0.1754%1.94$9.83
$8.50$8.00Sep 25$0.12$0.38$0.1229%3.17$8.38
$9.50$9.00Aug 28$0.17$0.33$0.1739%1.94$9.33
$9.50$9.00Sep 11$0.20$0.30$0.2040%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.32$0.32$0.1854%1.78$10.82
$10.50$11.00Oct 2$0.30$0.30$0.2048%1.50$10.80
$11.00$11.50Sep 4$0.23$0.23$0.2760%0.85$11.23
$10.50$11.00Aug 21$0.15$0.15$0.3565%0.43$10.65
$10.00$11.00Sep 25$0.50$0.50$0.5046%1.00$10.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.50$0.50$0.5065%1.00$8.50
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.00$8.00Sep 11$0.42$0.42$0.5866%0.72$8.58
$9.00$8.50Sep 4$0.25$0.25$0.2566%1.00$8.75
$9.00$8.50Oct 2$0.25$0.25$0.2566%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.50234.5%142.8%
$10.50Aug 21Aug 28$0.47258.2%182.7%
$10.00Aug 21Aug 28$0.53200.1%166.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.32234.5%142.8%
$10.50Aug 28Sep 4$0.08182.7%142.4%
$10.00Aug 21Aug 28$0.47200.1%166.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.59% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.40$0.55$0.95$9.05$10.959.59%
$9.50Aug 21$0.63$0.38$1.01$8.49$10.5110.19%
$9.00Aug 21$0.98$0.15$1.13$7.87$10.1311.40%
$9.50Aug 28$1.13$0.70$1.83$7.67$11.3318.47%
$9.00Aug 28$1.35$0.53$1.88$7.12$10.8818.97%
$10.00Aug 28$0.93$1.02$1.95$8.05$11.9519.68%
$9.50Sep 4$1.23$1.02$2.25$7.25$11.7522.70%
$10.00Sep 4$0.98$1.27$2.25$7.75$12.2522.70%
$9.00Sep 4$1.58$0.75$2.33$6.67$11.3323.51%
$9.50Sep 11$1.35$1.00$2.35$7.15$11.8523.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.82% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$11.00$8.50Aug 21$0.18$0.05$0.23$8.27$11.23
$11.50$9.00Aug 21$0.13$0.15$0.28$8.72$11.78
$11.00$9.00Aug 21$0.18$0.15$0.33$8.67$11.33
$10.50$8.50Aug 21$0.33$0.05$0.38$8.12$10.88
$10.50$9.00Aug 21$0.33$0.15$0.48$8.52$10.98
$11.50$9.50Aug 21$0.13$0.38$0.51$8.99$12.01
$11.00$9.50Aug 21$0.18$0.38$0.56$8.94$11.56
$10.00$8.50Aug 21$0.40$0.05$0.45$8.05$10.45
$10.50$9.50Aug 21$0.33$0.38$0.71$8.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.12$0.3834%3.17
$9.50$10.00$10.50Aug 28$0.07$0.4315%6.14
$8.00$8.50$9.00Sep 25$0.07$0.4311%6.14
$10.50$11.00$11.50Aug 21$0.10$0.4019%4.00
$9.00$9.50$10.00Sep 4$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.08$0.9223%11.50
$8.00$8.50$9.00Aug 28$0.05$0.4515%9.00
$10.00$10.50$11.00Sep 11$0.05$0.4511%9.00
$8.00$8.50$9.00Oct 2$0.05$0.4510%9.00
$8.00$8.50$9.00Aug 21$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.17$0.33
$9.00$9.501:2Aug 21-$0.28$0.22
$10.50$11.001:2Aug 28-$0.16$0.34
$11.00$11.501:2Aug 21-$0.08$0.42
$10.00$11.001:2Sep 25-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.501:2Aug 21-$0.21$0.29
$8.50$8.001:2Aug 28-$0.09$0.41
$10.00$9.001:2Sep 18-$0.42$0.58
$9.00$8.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.57%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.750.4316.0%7.57%23.61%37
$10.50Oct 2$1.100.526.0%11.10%17.05%1--
$11.00Sep 18$0.900.4411.0%9.08%20.08%6.3K4.3K
$10.00Oct 2$1.300.560.9%13.12%14.03%723
$10.00Sep 25$1.300.540.9%13.12%14.03%242185
$10.00Sep 18$1.250.530.9%12.61%13.52%6.8K20.5K
$11.00Oct 2$0.750.4611.0%7.57%18.57%93
$11.00Sep 11$0.600.4211.0%6.05%17.05%6011
$10.00Sep 11$1.000.530.9%10.09%11.00%2.7K132
$10.50Sep 11$0.750.476.0%7.57%13.52%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,724
Total Puts 6,264
Put/Call Ratio 0.07
Net Difference 86,460

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 235,147
Total Puts 25,659
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All