Tour v526
PURR
HYPERLIQUID STRATEGI
$9.67 +2.98%
(8/20 10:31) ◀
|
Thursday, August 20, 2026 (10:35am)
January 2026
|
▶ (8/20 11:04)
◀ 8/20 10:36 ▶

Option Volume

Detail
ℹ
Current (08/20 10:35am) 76,794
Calls: 71,283 (93%)
Puts: 5,511 (7%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +6605.83% (Calls)
Puts: +602.04% (Puts)
Prior 7-Day Total 248,673
Calls: 223,684 (90%)
Puts: 24,989 (10%)
Prior 7-Day Average 35,524
Calls: 31,954 (90%)
Puts: 3,569 (10%)
Current vs Prior 7-Day Avg +116.17%
Calls: +123.07%
Puts: +54.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:35am) $7.30M
Calls: $6.99M (96%)
Puts: $308.9K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +16154.32%
Puts: +731.80%
Prior 7-Day Total $24.54M
Calls: $22.71M (93%)
Puts: $1.83M (7%)
Prior 7-Day Average $3.51M
Calls: $3.24M (93%)
Puts: $261.9K (7%)
Current vs Prior 7-Day Avg +108.29%
Calls: +115.58%
Puts: +17.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:35am) 0.08
Prior 1.00
Current vs Prior -92.27%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -70.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:35am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.62% | 18.92%9.62% | 28.75%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +38.14% | +55.73%+38.14% | +39.33%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +31.30% | +53.54%+0.04% | +29.76%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +38.14% | +55.73%-30.53% | +3.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 20.06%
Calls: 47.17% | 10.00%
Puts: 50.00% | 30.12%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -25.25% | +90.50%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -6.22% | -51.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.99M) vs puts ($308.9K). Dollar volume significantly above 7-day average (108% higher). Volume explosion - 116% above 7-day average (76,794 vs avg 35,524). Extreme bullish P/C ratio of 0.08 - heavy call buying (71,283 calls vs 5,511 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.201.25$1.234.1%4.5K0.5320.5K
$10.00Aug 280.750.80$0.786.4%2.4K0.492.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.85$0.8012.5%7.4K0.7417.3K
$10.00Aug 280.750.80$0.786.4%2.4K0.492.0K
$11.00Sep 40.600.70$0.6515.4%400.3911
$10.00Sep 40.851.00$0.9316.1%5180.5195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.350.40$0.3813.2%680.25111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.452.00$1.7331.8%7430.9515.3K
$8.50Aug 211.051.30$1.1821.2%2.9K0.913.5K
$8.00Aug 281.652.30$1.9832.8%250.821.2K
$8.00Sep 41.802.45$2.1330.5%150.80527
$8.00Sep 111.902.70$2.3034.8%1300.77264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.201.90$1.5545.2%10.80179
$11.00Aug 281.702.20$1.9525.6%20.641
$10.00Aug 210.501.00$0.7566.7%450.59762
$11.00Sep 112.002.65$2.3327.9%--0.5842
$11.00Sep 181.902.50$2.2027.3%90.57369

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 34.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.85$0.8012.5%7.4K0.7417.3K
$10.00Sep 181.201.25$1.234.1%4.5K0.5320.5K
$11.00Sep 180.801.00$0.9022.2%3.2K0.434.3K
$8.50Aug 211.051.30$1.1821.2%2.9K0.913.5K
$10.00Sep 111.001.25$1.1322.1%2.6K0.52132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.500.70$0.6033.3%2.2K0.3417
$9.00Aug 210.050.35$0.20150.0%1.5K0.273.7K
$8.00Sep 180.400.85$0.6371.4%3230.24674
$8.00Aug 280.200.30$0.2540.0%970.18135
$9.50Aug 210.300.50$0.4050.0%800.437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 75.5%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2302.4%122.0%147.8%6328
$11.00Aug 21Oct 2253.3%128.4%97.2%5846.7K
$9.50Aug 21Sep 25207.2%120.5%72.0%1.2K3.6K
$9.00Aug 21Oct 2205.7%119.8%71.7%7.4K17.4K
$10.50Aug 21Oct 2225.5%137.2%64.4%333317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2253.3%128.4%97.2%1249
$10.00Aug 21Sep 25215.3%115.8%86.0%45938
$9.00Aug 21Oct 2205.7%119.8%71.7%1.6K3.7K
$10.50Aug 28Sep 25176.9%116.6%51.8%--80
$9.50Aug 21Sep 11207.2%140.2%47.7%8093

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.25$0.75$0.2564%3.00$9.25
$10.00$11.00Sep 25$0.24$0.76$0.2454%3.17$10.24
$9.00$10.00Sep 18$0.35$0.65$0.3564%1.86$9.35
$9.00$9.50Sep 4$0.17$0.33$0.1766%1.94$9.17
$10.00$11.00Sep 18$0.33$0.67$0.3353%2.03$10.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.16$0.34$0.1649%2.13$9.84
$11.00$10.50Aug 28$0.28$0.22$0.2864%0.79$10.72
$10.00$9.50Sep 11$0.20$0.30$0.2048%1.50$9.80
$8.50$8.00Aug 28$0.13$0.37$0.1325%2.85$8.37
$9.00$8.50Sep 4$0.18$0.32$0.1834%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.89, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.28$0.28$0.2248%1.27$10.78
$10.50$11.00Sep 4$0.23$0.23$0.2754%0.85$10.73
$10.50$11.00Aug 28$0.20$0.20$0.3057%0.67$10.70
$11.00$11.50Oct 2$0.22$0.22$0.2853%0.79$11.22
$10.50$11.00Sep 11$0.15$0.15$0.3553%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.47$0.47$0.5364%0.89$8.53
$9.00$8.50Oct 2$0.35$0.35$0.1565%2.33$8.65
$9.50$9.00Sep 4$0.34$0.34$0.1658%2.12$9.16
$9.50$9.00Sep 11$0.30$0.30$0.2058%1.50$9.20
$8.50$8.00Sep 25$0.22$0.22$0.2870%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.47207.2%158.2%
$10.00Aug 28Sep 4$0.15158.6%134.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.48215.3%158.6%
$9.50Aug 21Aug 28$0.43207.2%158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.62% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.53$0.40$0.93$8.57$10.439.62%
$9.00Aug 21$0.80$0.20$1.00$8.00$10.0010.34%
$9.00Aug 28$1.23$0.60$1.83$7.17$10.8318.92%
$9.50Aug 28$1.00$0.83$1.83$7.67$11.3318.92%
$10.00Aug 28$0.78$1.23$2.01$7.99$12.0120.79%
$9.00Sep 4$1.40$0.68$2.08$6.92$11.0821.51%
$10.00Sep 4$0.93$1.18$2.11$7.89$12.1121.82%
$9.50Sep 4$1.23$1.02$2.25$7.25$11.7523.27%
$10.50Aug 28$0.73$1.67$2.40$8.10$12.9024.82%
$10.50Sep 4$0.88$1.68$2.56$7.94$13.0626.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.86% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.15$0.03$0.18$7.82$11.68
$11.50$8.50Aug 21$0.15$0.05$0.20$8.30$11.70
$11.00$8.00Aug 21$0.18$0.03$0.21$7.79$11.21
$11.00$8.50Aug 21$0.18$0.05$0.23$8.27$11.23
$10.50$8.00Aug 21$0.22$0.03$0.25$7.75$10.75
$10.50$8.50Aug 21$0.22$0.05$0.27$8.23$10.77
$11.50$9.00Aug 21$0.15$0.20$0.35$8.65$11.85
$11.00$9.00Aug 21$0.18$0.20$0.38$8.62$11.38
$10.50$9.00Aug 21$0.22$0.20$0.42$8.58$10.92
$10.50$9.50Aug 21$0.22$0.40$0.62$8.88$11.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.11$0.3934%3.55
$10.50$11.00$11.50Oct 2$0.06$0.4410%7.33
$10.50$11.00$11.50Sep 11$0.10$0.408%4.00
$8.50$9.00$9.50Aug 28$0.14$0.3617%2.57
$10.50$11.00$11.50Sep 4$0.13$0.3712%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.08$0.9222%11.50
$8.00$8.50$9.00Aug 28$0.09$0.4116%4.56
$9.00$9.50$10.00Aug 21$0.15$0.3533%2.33
$8.00$8.50$9.00Aug 21$0.13$0.3722%2.85
$8.00$9.00$10.00Sep 18$0.22$0.7822%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.26$0.24
$8.50$9.001:2Aug 21-$0.42$0.08
$11.00$11.501:2Aug 21-$0.12$0.38
$10.50$11.001:2Aug 21-$0.14$0.36
$10.00$11.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.05$0.45
$9.00$8.001:2Sep 18-$0.28$0.72
$10.00$9.001:2Sep 18-$0.41$0.59
$9.00$8.501:2Aug 28-$0.16$0.34
$8.50$8.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 14.48%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.400.553.4%14.48%17.89%663
$10.50Oct 2$1.100.528.6%11.38%19.96%1--
$11.00Oct 2$0.900.4713.8%9.31%23.06%93
$11.50Oct 2$0.650.4118.9%6.72%25.65%37
$10.00Sep 18$1.200.533.4%12.41%15.82%4.5K20.5K
$11.00Sep 18$0.800.4313.8%8.27%22.03%3.2K4.3K
$10.00Sep 25$1.050.543.4%10.86%14.27%231185
$11.50Sep 11$0.500.3918.9%5.17%24.10%109
$10.00Sep 11$1.000.523.4%10.34%13.75%2.6K132
$11.00Sep 11$0.600.4213.8%6.20%19.96%5911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,283
Total Puts 5,511
Put/Call Ratio 0.08
Net Difference 65,772

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 223,684
Total Puts 24,989
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All