Tour v526
PURR
HYPERLIQUID STRATEGI
$9.71 +3.35%
(8/20 10:26) ◀
|
Thursday, August 20, 2026 (10:30am)
January 2026
|
▶ (8/20 10:36)
◀ 8/20 10:31 ▶

Option Volume

Detail
ℹ
Current (08/20 10:30am) 67,068
Calls: 61,799 (92%)
Puts: 5,269 (8%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +5713.64% (Calls)
Puts: +571.21% (Puts)
Prior 7-Day Total 245,644
Calls: 221,112 (90%)
Puts: 24,532 (10%)
Prior 7-Day Average 35,092
Calls: 31,587 (90%)
Puts: 3,504 (10%)
Current vs Prior 7-Day Avg +91.12%
Calls: +95.64%
Puts: +50.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:30am) $6.64M
Calls: $6.37M (96%)
Puts: $269.0K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +14714.26%
Puts: +624.29%
Prior 7-Day Total $24.68M
Calls: $22.89M (93%)
Puts: $1.79M (7%)
Prior 7-Day Average $3.53M
Calls: $3.27M (93%)
Puts: $256.0K (7%)
Current vs Prior 7-Day Avg +88.37%
Calls: +94.89%
Puts: +5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:30am) 0.09
Prior 1.00
Current vs Prior -91.47%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -66.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:30am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.27% | 19.88%9.27% | 29.97%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +33.13% | +63.57%+33.13% | +45.25%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +26.55% | +61.27%-3.58% | +35.26%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +33.13% | +63.57%-33.05% | +7.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.66% | 23.34%
Calls: 43.86% | 23.15%
Puts: 45.45% | 23.53%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -31.29% | +121.65%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -13.80% | -44.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.37M) vs puts ($269.0K). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 91% above 7-day average (67,068 vs avg 35,092). Extreme bullish P/C ratio of 0.09 - heavy call buying (61,799 calls vs 5,269 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.800.85$0.836.0%2.4K0.502.0K
$9.00Sep 181.551.70$1.639.2%1450.655.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.800.85$0.836.0%2.4K0.502.0K
$10.00Sep 40.901.05$0.9815.3%5150.5295
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.00$1.8022.2%7430.9615.3K
$8.50Aug 211.151.65$1.4035.7%3390.913.5K
$8.00Aug 281.752.30$2.0327.1%180.831.2K
$8.00Sep 41.952.45$2.2022.7%150.80527
$9.00Aug 210.751.10$0.9337.6%4.3K0.7817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.78179
$11.00Aug 281.702.00$1.8516.2%20.631
$10.50Aug 281.351.95$1.6536.4%--0.5629
$10.00Aug 210.500.70$0.6033.3%440.56762
$11.00Sep 111.852.65$2.2535.6%--0.5642

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 36.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.40$0.3528.6%11.4K0.4522.4K
$10.00Sep 181.251.40$1.3311.3%4.4K0.5520.5K
$9.00Aug 210.751.10$0.9337.6%4.3K0.7817.3K
$10.00Sep 111.001.30$1.1526.1%2.6K0.52132
$10.00Aug 280.800.85$0.836.0%2.4K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.65$0.5347.2%2.2K0.3317
$9.00Aug 210.050.25$0.15133.3%1.5K0.223.7K
$8.00Sep 180.400.65$0.5347.2%3230.23674
$8.00Aug 280.150.30$0.2268.2%960.17135
$10.00Aug 281.051.20$1.1313.3%720.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 76.7%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2303.1%131.5%130.5%6328
$11.00Aug 21Oct 2251.9%128.3%96.3%5826.7K
$10.50Aug 21Oct 2244.4%131.3%86.1%327317
$9.00Aug 21Oct 2194.4%111.7%74.0%4.3K17.4K
$10.00Aug 21Oct 2213.9%134.8%58.7%11.4K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2251.9%128.3%96.3%--249
$9.00Aug 21Oct 2194.4%111.7%74.0%1.6K3.7K
$10.00Aug 21Sep 25213.9%125.7%70.2%44938
$10.50Aug 28Sep 25177.5%112.5%57.7%--80
$9.50Aug 21Sep 11196.0%138.6%41.4%6393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.88, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.17$0.83$0.1764%4.88$9.17
$9.00$10.00Sep 18$0.30$0.70$0.3065%2.33$9.30
$9.00$9.50Sep 4$0.15$0.35$0.1566%2.33$9.15
$10.00$11.00Sep 18$0.33$0.67$0.3354%2.03$10.33
$10.50$11.00Sep 11$0.12$0.38$0.1248%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.11$0.39$0.1148%3.55$9.89
$11.00$10.50Aug 28$0.20$0.30$0.2063%1.50$10.80
$10.00$9.50Sep 11$0.20$0.30$0.2047%1.50$9.80
$8.50$8.00Sep 25$0.12$0.38$0.1229%3.17$8.38
$10.00$9.50Aug 21$0.27$0.23$0.2756%0.85$9.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.20$0.20$0.3059%0.67$11.20
$11.00$11.50Sep 11$0.18$0.18$0.3256%0.56$11.18
$10.50$11.00Aug 21$0.10$0.10$0.4067%0.25$10.60
$10.50$11.00Aug 28$0.16$0.16$0.3456%0.47$10.66
$10.00$10.50Oct 2$0.23$0.23$0.2744%0.85$10.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.48$0.48$0.5265%0.92$8.52
$9.00$8.00Sep 18$0.45$0.45$0.5565%0.82$8.55
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.50$9.00Sep 4$0.34$0.34$0.1659%2.12$9.16
$9.50$9.00Aug 28$0.32$0.32$0.1858%1.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.45244.4%177.5%
$10.00Aug 21Aug 28$0.48213.9%162.9%
$9.50Aug 21Aug 28$0.51196.0%166.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.53213.9%162.9%
$9.50Aug 21Aug 28$0.52196.0%166.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.27% of stock, avg 23.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.57$0.33$0.90$8.60$10.409.27%
$10.00Aug 21$0.35$0.60$0.95$9.05$10.959.78%
$9.00Aug 21$0.93$0.15$1.08$7.92$10.0811.12%
$9.00Aug 28$1.33$0.53$1.86$7.14$10.8619.16%
$9.50Aug 28$1.08$0.85$1.93$7.57$11.4319.88%
$10.00Aug 28$0.83$1.13$1.96$8.04$11.9620.19%
$9.00Sep 4$1.40$0.68$2.08$6.92$11.0821.42%
$10.00Sep 4$0.98$1.13$2.11$7.89$12.1121.73%
$9.50Sep 4$1.25$1.02$2.27$7.23$11.7723.38%
$10.50Aug 28$0.73$1.65$2.38$8.12$12.8824.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.37% of stock, avg 14.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.18$0.05$0.23$8.27$11.73
$11.00$8.50Aug 21$0.18$0.05$0.23$8.27$11.23
$11.00$9.00Aug 21$0.18$0.15$0.33$8.67$11.33
$11.50$9.00Aug 21$0.18$0.15$0.33$8.67$11.83
$10.50$8.50Aug 21$0.28$0.05$0.33$8.17$10.83
$10.50$9.00Aug 21$0.28$0.15$0.43$8.57$10.93
$11.00$9.50Aug 21$0.18$0.33$0.51$8.99$11.51
$10.00$8.50Aug 21$0.35$0.05$0.40$8.10$10.40
$11.50$9.50Aug 21$0.18$0.33$0.51$8.99$12.01
$10.00$9.00Aug 21$0.35$0.15$0.50$8.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.11$0.3929%3.55
$9.00$9.50$10.00Aug 21$0.14$0.3634%2.57
$9.50$10.00$10.50Aug 21$0.15$0.3529%2.33
$10.50$11.00$11.50Aug 21$0.10$0.4013%4.00
$8.50$9.00$9.50Aug 28$0.12$0.3817%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.09$0.4134%4.56
$8.50$9.00$9.50Aug 21$0.08$0.4230%5.25
$8.00$8.50$9.00Aug 28$0.05$0.4516%9.00
$8.00$9.00$10.00Sep 18$0.15$0.8523%5.67
$8.00$8.50$9.00Aug 21$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.21$0.29
$9.50$10.001:2Aug 21-$0.13$0.37
$10.50$11.001:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 21-$0.46$0.04
$10.00$10.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Aug 21-$0.06$0.44
$10.00$9.001:2Sep 18-$0.38$0.62
$8.50$8.001:2Aug 28-$0.09$0.41
$9.50$9.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.75%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.850.4318.4%8.75%27.19%37
$10.00Oct 2$1.450.563.0%14.93%17.92%643
$11.00Oct 2$0.900.4713.3%9.27%22.55%93
$11.00Sep 18$0.900.4513.3%9.27%22.55%2224.3K
$10.00Sep 25$1.250.563.0%12.87%15.86%31185
$10.00Sep 18$1.250.553.0%12.87%15.86%4.4K20.5K
$11.00Sep 11$0.800.4413.3%8.24%21.52%911
$10.50Oct 2$0.950.518.1%9.78%17.92%1--
$10.50Sep 11$0.850.488.1%8.75%16.89%2114
$11.50Sep 11$0.500.3918.4%5.15%23.58%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,799
Total Puts 5,269
Put/Call Ratio 0.09
Net Difference 56,530

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 221,112
Total Puts 24,532
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All