Tour v526
PURR
HYPERLIQUID STRATEGI
$9.79 +4.26%
(8/20 10:21) ◀
|
Thursday, August 20, 2026 (10:25am)
January 2026
|
▶ (8/20 10:31)
◀ 8/20 10:26 ▶

Option Volume

Detail
ℹ
Current (08/20 10:25am) 65,666
Calls: 60,502 (92%)
Puts: 5,164 (8%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +5591.63% (Calls)
Puts: +557.83% (Puts)
Prior 7-Day Total 241,701
Calls: 217,702 (90%)
Puts: 23,999 (10%)
Prior 7-Day Average 34,528
Calls: 31,100 (90%)
Puts: 3,428 (10%)
Current vs Prior 7-Day Avg +90.18%
Calls: +94.54%
Puts: +50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:25am) $6.80M
Calls: $6.54M (96%)
Puts: $256.5K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +15106.13%
Puts: +590.53%
Prior 7-Day Total $24.28M
Calls: $22.51M (93%)
Puts: $1.77M (7%)
Prior 7-Day Average $3.47M
Calls: $3.22M (93%)
Puts: $252.2K (7%)
Current vs Prior 7-Day Avg +96.03%
Calls: +103.43%
Puts: +1.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:25am) 0.09
Prior 1.00
Current vs Prior -91.46%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:25am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.01% | 19.41%10.01% | 29.11%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +43.78% | +59.71%+43.78% | +41.09%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +36.67% | +57.46%+4.13% | +31.39%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +43.78% | +59.71%-27.70% | +4.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 10.55%
Calls: 34.88% | 11.11%
Puts: 36.36% | 10.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -45.20% | +0.19%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -31.25% | -74.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.54M) vs puts ($256.5K). Dollar volume significantly above 7-day average (96% higher). Volume explosion - 90% above 7-day average (65,666 vs avg 34,528). Extreme bullish P/C ratio of 0.09 - heavy call buying (60,502 calls vs 5,164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.301.40$1.357.4%4.3K0.5620.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.95$0.9011.1%2.4K0.542.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.752.05$1.9015.8%7400.9615.3K
$8.50Aug 211.251.65$1.4527.6%3370.923.5K
$8.00Aug 281.852.30$2.0821.6%180.861.2K
$8.00Sep 42.052.45$2.2517.8%150.82527
$8.00Sep 112.102.70$2.4025.0%1300.79264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.77179
$11.00Aug 281.652.00$1.8319.1%20.631
$10.50Aug 281.201.95$1.5847.5%--0.5529
$11.00Sep 111.752.65$2.2040.9%--0.5542
$11.00Sep 251.902.95$2.4243.4%100.55100

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 36.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.50$0.4334.9%11.3K0.4922.4K
$10.00Sep 181.301.40$1.357.4%4.3K0.5620.5K
$9.00Aug 210.851.10$0.9825.5%3.9K0.7817.3K
$10.00Sep 111.201.35$1.2711.8%2.6K0.55132
$10.00Aug 280.850.95$0.9011.1%2.4K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.60$0.5040.0%2.2K0.3017
$9.00Aug 210.050.35$0.20150.0%1.5K0.233.7K
$8.00Sep 180.450.60$0.5328.3%3230.22674
$8.00Aug 280.150.25$0.2050.0%960.15135
$10.00Aug 280.951.05$1.0010.0%710.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 81.4%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2254.8%124.2%105.1%6328
$11.00Aug 21Oct 2248.9%122.4%103.4%4486.7K
$9.00Aug 21Oct 2239.5%117.9%103.2%3.9K17.4K
$10.50Aug 21Oct 2224.1%122.8%82.5%326317
$9.50Aug 21Sep 25205.3%122.9%67.0%1.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2248.9%122.4%103.4%--249
$9.00Aug 21Oct 2239.5%117.9%103.2%1.6K3.7K
$10.00Aug 21Sep 25210.2%129.0%63.0%43938
$10.50Aug 28Sep 25168.4%109.5%53.7%--80
$9.50Aug 21Sep 11205.3%140.8%45.8%3393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.30$0.70$0.3056%2.33$10.30
$8.00$9.00Sep 18$0.55$0.45$0.5578%0.82$8.55
$9.00$9.50Sep 11$0.15$0.35$0.1567%2.33$9.15
$8.50$9.00Sep 4$0.23$0.27$0.2376%1.17$8.73
$9.00$10.00Sep 18$0.48$0.52$0.4867%1.08$9.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.25$0.25$0.2563%1.00$10.75
$10.00$9.50Aug 28$0.20$0.30$0.2048%1.50$9.80
$8.50$8.00Sep 25$0.12$0.38$0.1228%3.17$8.38
$10.00$9.50Aug 21$0.25$0.25$0.2553%1.00$9.75
$10.00$9.50Sep 11$0.25$0.25$0.2545%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.18$0.18$0.3256%0.56$11.18
$10.50$11.00Aug 28$0.18$0.18$0.3254%0.56$10.68
$10.00$10.50Oct 2$0.25$0.25$0.2542%1.00$10.25
$10.00$11.00Sep 25$0.46$0.46$0.5444%0.85$10.46
$10.00$10.50Aug 21$0.15$0.15$0.3551%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.45$0.45$0.5566%0.82$8.55
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.50$9.00Sep 4$0.34$0.34$0.1661%2.12$9.16
$9.00$8.00Sep 18$0.40$0.40$0.6066%0.67$8.60
$9.50$9.00Aug 28$0.30$0.30$0.2061%1.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.47224.1%168.4%
$10.00Aug 21Aug 28$0.47210.2%160.3%
$9.50Aug 21Aug 28$0.50205.3%169.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.45210.2%160.3%
$9.50Aug 21Aug 28$0.50205.3%169.4%
$10.50Aug 28Sep 4$0.10168.4%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.19% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.60$0.30$0.90$8.60$10.409.19%
$10.00Aug 21$0.43$0.55$0.98$9.02$10.9810.01%
$9.00Aug 21$0.98$0.20$1.18$7.82$10.1812.05%
$9.00Aug 28$1.38$0.50$1.88$7.12$10.8819.20%
$9.50Aug 28$1.10$0.80$1.90$7.60$11.4019.41%
$10.00Aug 28$0.90$1.00$1.90$8.10$11.9019.41%
$10.00Sep 4$1.02$1.10$2.12$7.88$12.1221.65%
$9.00Sep 4$1.60$0.68$2.28$6.72$11.2823.29%
$10.50Aug 28$0.75$1.58$2.33$8.17$12.8323.80%
$9.50Sep 4$1.33$1.02$2.35$7.15$11.8524.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.84% of stock, avg 14.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$11.00$8.50Aug 21$0.20$0.05$0.25$8.25$11.25
$11.50$9.00Aug 21$0.13$0.20$0.33$8.67$11.83
$11.00$9.00Aug 21$0.20$0.20$0.40$8.60$11.40
$10.50$8.50Aug 21$0.28$0.05$0.33$8.17$10.83
$11.50$9.50Aug 21$0.13$0.30$0.43$9.07$11.93
$10.50$9.00Aug 21$0.28$0.20$0.48$8.52$10.98
$11.00$9.50Aug 21$0.20$0.30$0.50$9.00$11.50
$10.50$9.50Aug 21$0.28$0.30$0.58$8.92$11.08
$10.00$8.50Aug 21$0.43$0.05$0.48$8.02$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.07$0.9322%13.29
$10.00$10.50$11.00Aug 21$0.07$0.4323%6.14
$9.50$10.00$10.50Aug 28$0.05$0.4516%9.00
$8.50$9.00$9.50Aug 21$0.09$0.4126%4.56
$9.00$9.50$10.00Aug 28$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8721%6.69
$8.00$9.00$10.00Sep 18$0.17$0.8322%4.88
$9.00$9.50$10.00Aug 21$0.15$0.3529%2.33
$8.00$8.50$9.00Aug 21$0.13$0.3719%2.85
$8.50$9.00$9.50Aug 28$0.13$0.3717%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.22$0.28
$10.00$10.501:2Aug 21-$0.13$0.37
$11.00$11.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 21-$0.26$0.24
$10.50$11.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11$0.00$1.00
$9.00$8.001:2Sep 18-$0.13$0.87
$9.50$9.001:2Aug 21-$0.10$0.40
$10.00$9.001:2Sep 18-$0.36$0.64
$8.50$8.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 15.32%, avg 7.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.500.582.1%15.32%17.47%633
$11.50Oct 2$0.850.4517.5%8.68%26.15%37
$11.00Oct 2$0.950.4812.4%9.70%22.06%93
$11.00Sep 18$0.950.4612.4%9.70%22.06%2074.3K
$10.00Sep 18$1.300.562.1%13.28%15.42%4.3K20.5K
$10.00Sep 25$1.300.562.1%13.28%15.42%31185
$11.00Sep 11$0.800.4512.4%8.17%20.53%911
$10.50Oct 2$0.950.537.2%9.70%16.96%1--
$10.00Sep 11$1.200.552.1%12.26%14.40%2.6K132
$11.50Sep 11$0.600.4017.5%6.13%23.60%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,502
Total Puts 5,164
Put/Call Ratio 0.09
Net Difference 55,338

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 217,702
Total Puts 23,999
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All