Tour v526
PURR
HYPERLIQUID STRATEGI
$9.85 +4.85%
(8/20 10:16) ◀
|
Thursday, August 20, 2026 (10:20am)
January 2026
|
▶ (8/20 10:26)
◀ 8/20 10:21 ▶

Option Volume

Detail
ℹ
Current (08/20 10:20am) 64,661
Calls: 59,820 (93%)
Puts: 4,841 (7%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +5527.47% (Calls)
Puts: +516.69% (Puts)
Prior 7-Day Total 219,427
Calls: 195,800 (89%)
Puts: 23,627 (11%)
Prior 7-Day Average 31,346
Calls: 27,971 (89%)
Puts: 3,375 (11%)
Current vs Prior 7-Day Avg +106.28%
Calls: +113.86%
Puts: +43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:20am) $6.70M
Calls: $6.47M (97%)
Puts: $229.1K (3%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +14948.46%
Puts: +516.87%
Prior 7-Day Total $23.00M
Calls: $21.26M (92%)
Puts: $1.74M (8%)
Prior 7-Day Average $3.29M
Calls: $3.04M (92%)
Puts: $248.7K (8%)
Current vs Prior 7-Day Avg +103.98%
Calls: +113.14%
Puts: -7.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:20am) 0.08
Prior 1.00
Current vs Prior -91.91%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -69.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:20am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.15% | 19.90%10.15% | 28.93%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +45.82% | +63.75%+45.82% | +40.23%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +38.61% | +61.45%+5.61% | +30.59%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +45.82% | +63.75%-26.67% | +4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.29% | 14.41%
Calls: 22.22% | 5.68%
Puts: 36.36% | 23.15%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -54.94% | +36.85%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -43.47% | -65.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.47M) vs puts ($229.1K). Dollar volume significantly above 7-day average (104% higher). Volume explosion - 106% above 7-day average (64,661 vs avg 31,346). Extreme bullish P/C ratio of 0.08 - heavy call buying (59,820 calls vs 4,841 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.90$0.885.7%2.3K0.512.0K
$10.00Sep 181.301.40$1.357.4%4.2K0.5520.5K
$8.00Sep 182.252.45$2.358.5%5710.783.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.90$0.885.7%2.3K0.512.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.701.90$1.8011.1%7320.9615.3K
$8.50Aug 211.251.65$1.4527.6%3370.913.5K
$8.00Aug 281.852.30$2.0821.6%180.851.2K
$9.00Aug 210.851.10$0.9825.5%3.9K0.8117.3K
$8.00Sep 41.952.55$2.2526.7%150.81527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.75179
$11.00Aug 281.602.00$1.8022.2%20.621
$10.50Aug 281.251.95$1.6043.7%--0.5629
$11.00Sep 111.752.65$2.2040.9%--0.5542
$11.00Sep 251.902.95$2.4243.4%100.54100

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 35.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%11.2K0.4922.4K
$10.00Sep 181.301.40$1.357.4%4.2K0.5520.5K
$9.00Aug 210.851.10$0.9825.5%3.9K0.8117.3K
$10.00Sep 111.201.35$1.2711.8%2.6K0.55132
$10.00Aug 280.850.90$0.885.7%2.3K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.60$0.5040.0%2.2K0.3117
$9.00Aug 210.050.20$0.13115.4%1.5K0.193.7K
$8.00Aug 280.150.25$0.2050.0%960.15135
$10.00Aug 280.951.20$1.0823.1%710.48--
$8.50Aug 280.250.40$0.3345.5%580.23111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 76.2%, max 115.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2267.8%124.3%115.5%6328
$11.00Aug 21Oct 2245.1%122.4%100.2%4486.7K
$10.50Aug 21Oct 2219.6%122.8%78.8%296317
$9.50Aug 21Sep 25209.3%122.9%70.3%1.1K3.6K
$10.00Aug 21Oct 2215.4%127.4%69.1%11.3K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2245.1%122.4%100.2%--249
$9.00Aug 21Oct 2197.7%117.9%67.6%1.6K3.7K
$10.00Aug 21Sep 25215.4%128.6%67.5%43938
$10.50Aug 28Sep 25167.1%109.2%53.0%--80
$9.50Aug 21Sep 11209.3%140.8%48.7%3393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.30$0.70$0.3055%2.33$10.30
$9.00$10.00Sep 18$0.43$0.57$0.4366%1.33$9.43
$9.50$10.00Sep 25$0.12$0.38$0.1260%3.17$9.62
$9.00$9.50Sep 11$0.15$0.35$0.1566%2.33$9.15
$8.00$9.00Sep 18$0.57$0.43$0.5778%0.75$8.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.20$0.30$0.2062%1.50$10.80
$10.00$9.50Aug 28$0.13$0.37$0.1348%2.85$9.87
$10.00$9.50Sep 4$0.21$0.29$0.2147%1.38$9.79
$8.50$8.00Sep 25$0.12$0.38$0.1228%3.17$8.38
$10.00$9.50Aug 21$0.25$0.25$0.2551%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.18$0.18$0.3258%0.56$11.18
$10.00$10.50Oct 2$0.25$0.25$0.2543%1.00$10.25
$10.00$10.50Aug 21$0.17$0.17$0.3351%0.52$10.17
$10.00$11.00Sep 25$0.46$0.46$0.5445%0.85$10.46
$10.00$10.50Aug 28$0.18$0.18$0.3249%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.48$0.48$0.5267%0.92$8.52
$9.00$8.00Sep 11$0.45$0.45$0.5567%0.82$8.55
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.50$9.00Sep 4$0.34$0.34$0.1660%2.12$9.16
$9.50$9.00Sep 11$0.30$0.30$0.2061%1.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.42219.6%167.1%
$10.00Aug 21Aug 28$0.43215.4%164.4%
$9.50Aug 21Aug 28$0.47209.3%189.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.53215.4%164.4%
$9.50Aug 21Aug 28$0.65209.3%189.0%
$10.50Aug 28Sep 4$0.08167.1%153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.44% of stock, avg 23.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.63$0.30$0.93$8.57$10.439.44%
$10.00Aug 21$0.45$0.55$1.00$9.00$11.0010.15%
$9.00Aug 21$0.98$0.13$1.11$7.89$10.1111.27%
$9.00Aug 28$1.40$0.50$1.90$7.10$10.9019.29%
$10.00Aug 28$0.88$1.08$1.96$8.04$11.9619.90%
$9.50Aug 28$1.10$0.95$2.05$7.45$11.5520.81%
$10.00Sep 4$1.00$1.23$2.23$7.77$12.2322.64%
$9.00Sep 4$1.60$0.68$2.28$6.72$11.2823.15%
$10.50Aug 28$0.70$1.60$2.30$8.20$12.8023.35%
$9.50Sep 4$1.33$1.02$2.35$7.15$11.8523.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.03% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.15$0.05$0.20$8.30$11.70
$11.50$9.00Aug 21$0.15$0.13$0.28$8.72$11.78
$11.00$8.50Aug 21$0.20$0.05$0.25$8.25$11.25
$11.00$9.00Aug 21$0.20$0.13$0.33$8.67$11.33
$10.50$8.50Aug 21$0.28$0.05$0.33$8.17$10.83
$10.50$9.00Aug 21$0.28$0.13$0.41$8.59$10.91
$11.50$9.50Aug 21$0.15$0.30$0.45$9.05$11.95
$11.00$9.50Aug 21$0.20$0.30$0.50$9.00$11.50
$10.50$9.50Aug 21$0.28$0.30$0.58$8.92$11.08
$10.00$9.00Aug 21$0.45$0.13$0.58$8.42$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.05$0.4518%9.00
$8.00$9.00$10.00Sep 18$0.14$0.8623%6.14
$10.00$10.50$11.00Aug 28$0.05$0.4514%9.00
$9.00$10.00$11.00Sep 18$0.13$0.8721%6.69
$10.00$10.50$11.00Aug 21$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9123%10.11
$9.00$9.50$10.00Aug 21$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 21$0.09$0.4126%4.56
$9.00$10.00$11.00Sep 18$0.13$0.8721%6.69
$8.00$8.50$9.00Aug 21$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.28$0.22
$10.00$10.501:2Aug 21-$0.11$0.39
$9.50$10.001:2Aug 21-$0.27$0.23
$10.50$11.001:2Aug 21-$0.12$0.38
$11.00$11.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.05$0.45
$10.00$9.001:2Sep 18-$0.36$0.64
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.16$0.34
$8.50$8.001:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 15.23%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.500.571.5%15.23%16.75%603
$11.50Oct 2$0.850.4416.8%8.63%25.38%37
$11.00Oct 2$0.950.4811.7%9.64%21.32%93
$11.00Sep 18$0.950.4611.7%9.64%21.32%1674.3K
$10.00Sep 18$1.300.551.5%13.20%14.72%4.2K20.5K
$10.00Sep 25$1.300.551.5%13.20%14.72%31185
$11.00Sep 11$0.800.4511.7%8.12%19.80%911
$10.50Oct 2$0.950.526.6%9.64%16.24%1--
$10.00Sep 11$1.200.551.5%12.18%13.71%2.6K132
$11.50Sep 11$0.600.4016.8%6.09%22.84%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,820
Total Puts 4,841
Put/Call Ratio 0.08
Net Difference 54,979

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 195,800
Total Puts 23,627
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All