Tour v526
PURR
HYPERLIQUID STRATEGI
$9.88 +5.24%
(8/20 10:11) ◀
|
Thursday, August 20, 2026 (10:15am)
January 2026
|
▶ (8/20 10:21)
◀ 8/20 10:16 ▶

Option Volume

Detail
ℹ
Current (08/20 10:15am) 64,039
Calls: 59,227 (92%)
Puts: 4,812 (8%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +5471.68% (Calls)
Puts: +512.99% (Puts)
Prior 7-Day Total 192,227
Calls: 169,586 (88%)
Puts: 22,641 (12%)
Prior 7-Day Average 27,461
Calls: 24,226 (88%)
Puts: 3,234 (12%)
Current vs Prior 7-Day Avg +133.20%
Calls: +144.47%
Puts: +48.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:15am) $6.79M
Calls: $6.56M (97%)
Puts: $227.6K (3%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +15144.70%
Puts: +512.88%
Prior 7-Day Total $20.94M
Calls: $19.25M (92%)
Puts: $1.69M (8%)
Prior 7-Day Average $2.99M
Calls: $2.75M (92%)
Puts: $241.1K (8%)
Current vs Prior 7-Day Avg +126.84%
Calls: +138.45%
Puts: -5.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:15am) 0.08
Prior 1.00
Current vs Prior -91.88%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -69.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:15am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.12% | 19.33%10.12% | 29.66%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +45.38% | +59.09%+45.38% | +43.73%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +38.19% | +56.85%+5.29% | +33.85%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +45.38% | +59.09%-26.89% | +6.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.29% | 10.35%
Calls: 22.22% | 5.38%
Puts: 36.36% | 15.31%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -54.94% | -1.71%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -43.47% | -75.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.56M) vs puts ($227.6K). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 133% above 7-day average (64,039 vs avg 27,461). Extreme bullish P/C ratio of 0.08 - heavy call buying (59,227 calls vs 4,812 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.900.95$0.935.4%2.3K0.552.0K
$10.00Sep 41.101.20$1.158.7%5090.5595
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.550.65$0.6016.7%620.39109
$10.00Aug 280.900.95$0.935.4%2.3K0.552.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.901.05$0.9815.3%640.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.752.05$1.9015.8%7320.9615.3K
$8.50Aug 211.351.65$1.5020.0%3370.913.5K
$8.00Aug 281.852.30$2.0821.6%180.861.2K
$9.00Aug 210.951.15$1.0519.0%3.9K0.8117.3K
$8.00Sep 41.952.55$2.2526.7%150.81527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.74179
$11.00Aug 281.551.80$1.6814.9%20.611
$11.00Sep 111.702.65$2.1743.8%--0.5542
$11.00Sep 251.902.95$2.4243.4%100.54100
$10.50Aug 281.201.95$1.5847.5%--0.5429

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 34.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%11.2K0.5022.4K
$10.00Sep 181.351.50$1.4310.5%4.1K0.5720.5K
$9.00Aug 210.951.15$1.0519.0%3.9K0.8117.3K
$10.00Sep 111.201.40$1.3015.4%2.5K0.55132
$10.00Aug 280.900.95$0.935.4%2.3K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.60$0.5040.0%2.2K0.2917
$9.00Aug 210.050.20$0.13115.4%1.5K0.193.7K
$8.00Aug 280.150.25$0.2050.0%960.15135
$10.00Aug 280.901.05$0.9815.3%640.46--
$8.50Aug 280.250.40$0.3345.5%580.22111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 78.3%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2264.4%122.6%115.6%6028
$11.00Aug 21Oct 2241.3%120.6%100.1%4476.7K
$10.50Aug 21Oct 2226.8%120.9%87.6%296317
$9.50Aug 21Sep 25213.1%122.9%73.4%1.1K3.6K
$10.00Aug 21Oct 2220.5%129.0%71.0%11.3K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2241.3%120.6%100.1%--249
$10.00Aug 21Sep 25220.5%128.3%71.9%43938
$9.00Aug 21Oct 2200.2%119.3%67.8%1.5K3.7K
$9.50Aug 21Sep 11213.1%139.1%53.2%3293
$10.50Aug 28Sep 25166.7%109.0%52.8%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.38, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.42$0.58$0.4267%1.38$9.42
$9.00$9.50Sep 25$0.12$0.38$0.1265%3.17$9.12
$10.00$11.00Sep 18$0.33$0.67$0.3357%2.03$10.33
$9.00$9.50Sep 11$0.15$0.35$0.1567%2.33$9.15
$8.00$8.50Sep 11$0.25$0.25$0.2579%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.12$0.38$0.1228%3.17$8.38
$10.00$9.50Sep 4$0.21$0.29$0.2145%1.38$9.79
$10.00$9.50Aug 21$0.25$0.25$0.2550%1.00$9.75
$9.00$8.50Sep 4$0.18$0.32$0.1832%1.78$8.82
$8.50$8.00Aug 28$0.13$0.37$0.1322%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.30$0.30$0.2042%1.50$10.30
$11.00$11.50Sep 4$0.18$0.18$0.3257%0.56$11.18
$10.00$11.00Sep 25$0.46$0.46$0.5445%0.85$10.46
$10.00$10.50Aug 28$0.20$0.20$0.3045%0.67$10.20
$10.00$10.50Aug 21$0.15$0.15$0.3550%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.45$0.45$0.5567%0.82$8.55
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.00$8.00Sep 18$0.43$0.43$0.5768%0.75$8.57
$9.50$9.00Sep 4$0.34$0.34$0.1662%2.12$9.16
$8.50$8.00Oct 2$0.22$0.22$0.2872%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.43226.8%166.7%
$10.00Aug 21Aug 28$0.48220.5%161.9%
$9.50Aug 21Aug 28$0.45213.1%196.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.43220.5%161.9%
$10.50Aug 28Sep 4$0.10166.7%147.6%
$9.50Aug 21Aug 28$0.63213.1%196.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.12% of stock, avg 23.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.45$0.55$1.00$9.00$11.0010.12%
$9.50Aug 21$0.73$0.30$1.03$8.47$10.5310.43%
$9.00Aug 21$1.05$0.13$1.18$7.82$10.1811.94%
$10.00Aug 28$0.93$0.98$1.91$8.09$11.9119.33%
$9.00Aug 28$1.50$0.50$2.00$7.00$11.0020.24%
$9.50Aug 28$1.18$0.93$2.11$7.39$11.6121.36%
$9.00Sep 4$1.60$0.68$2.28$6.72$11.2823.08%
$10.50Aug 28$0.73$1.58$2.31$8.19$12.8123.38%
$10.00Sep 4$1.15$1.23$2.38$7.62$12.3824.09%
$9.50Sep 4$1.38$1.02$2.40$7.10$11.9024.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.02% of stock, avg 15.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.15$0.05$0.20$8.30$11.70
$11.50$9.00Aug 21$0.15$0.13$0.28$8.72$11.78
$11.00$8.50Aug 21$0.20$0.05$0.25$8.25$11.25
$11.00$9.00Aug 21$0.20$0.13$0.33$8.67$11.33
$10.50$8.50Aug 21$0.30$0.05$0.35$8.15$10.85
$10.50$9.00Aug 21$0.30$0.13$0.43$8.57$10.93
$11.50$9.50Aug 21$0.15$0.30$0.45$9.05$11.95
$11.00$9.50Aug 21$0.20$0.30$0.50$9.00$11.50
$10.50$9.50Aug 21$0.30$0.30$0.60$8.90$11.10
$11.50$8.00Aug 28$0.53$0.20$0.73$7.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.09$0.9121%10.11
$10.00$10.50$11.00Aug 21$0.05$0.4525%9.00
$8.00$8.50$9.00Sep 4$0.05$0.4513%9.00
$9.00$9.50$10.00Aug 28$0.07$0.4316%6.14
$10.50$11.00$11.50Aug 28$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.08$0.4231%5.25
$8.50$9.00$9.50Aug 21$0.09$0.4125%4.56
$9.00$10.00$11.00Sep 18$0.13$0.8720%6.69
$8.00$9.00$10.00Sep 18$0.14$0.8622%6.14
$8.00$8.50$9.00Aug 21$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.17$0.33
$10.00$10.501:2Aug 21-$0.15$0.35
$10.50$11.001:2Aug 21-$0.10$0.40
$11.00$11.501:2Aug 21-$0.10$0.40
$9.00$9.501:2Aug 21-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.07$0.93
$9.50$9.001:2Aug 28-$0.07$0.43
$8.50$8.001:2Aug 28-$0.07$0.43
$10.00$9.001:2Sep 18-$0.36$0.64
$9.00$8.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 16.19%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.600.581.2%16.19%17.41%593
$11.50Oct 2$0.850.4416.4%8.60%25.00%37
$11.00Sep 18$1.000.4711.3%10.12%21.46%1664.3K
$11.00Oct 2$0.950.4811.3%9.62%20.95%93
$10.00Sep 18$1.350.571.2%13.66%14.88%4.1K20.5K
$10.00Sep 25$1.300.551.2%13.16%14.37%31185
$11.00Sep 11$0.800.4511.3%8.10%19.43%911
$10.50Oct 2$0.950.536.3%9.62%15.89%1--
$10.00Sep 11$1.200.551.2%12.15%13.36%2.5K132
$11.50Sep 11$0.600.4016.4%6.07%22.47%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,227
Total Puts 4,812
Put/Call Ratio 0.08
Net Difference 54,415

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 169,586
Total Puts 22,641
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All