Tour v526
PURR
HYPERLIQUID STRATEGI
$9.88 +5.17%
(8/20 10:01) ◀
|
Thursday, August 20, 2026 (10:10am)
January 2026
|
▶ (8/20 10:16)
◀ 8/20 10:11 ▶

Option Volume

Detail
ℹ
Current (08/20 10:10am) 61,723
Calls: 57,092 (92%)
Puts: 4,631 (8%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +5270.84% (Calls)
Puts: +489.94% (Puts)
Prior 7-Day Total 164,941
Calls: 143,312 (87%)
Puts: 21,629 (13%)
Prior 7-Day Average 23,563
Calls: 20,473 (87%)
Puts: 3,089 (13%)
Current vs Prior 7-Day Avg +161.95%
Calls: +178.86%
Puts: +49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:10am) $6.39M
Calls: $6.16M (96%)
Puts: $229.9K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +14221.57%
Puts: +519.02%
Prior 7-Day Total $18.85M
Calls: $17.23M (91%)
Puts: $1.62M (9%)
Prior 7-Day Average $2.69M
Calls: $2.46M (91%)
Puts: $230.9K (9%)
Current vs Prior 7-Day Avg +137.34%
Calls: +150.26%
Puts: -0.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:10am) 0.08
Prior 1.00
Current vs Prior -91.89%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -70.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:10am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.22% | 19.03%10.22% | 29.35%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +46.83% | +56.59%+46.84% | +42.26%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +39.57% | +54.39%+6.34% | +32.48%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +46.83% | +56.59%-26.16% | +5.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 7.84%
Calls: 10.42% | 5.68%
Puts: 47.17% | 10.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -55.69% | -25.55%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -44.41% | -81.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.16M) vs puts ($229.9K). Dollar volume significantly above 7-day average (137% higher). Volume explosion - 162% above 7-day average (61,723 vs avg 23,563). Extreme bullish P/C ratio of 0.08 - heavy call buying (57,092 calls vs 4,631 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.90$0.885.7%1.9K0.522.0K
$10.00Sep 181.351.45$1.407.1%3.9K0.5620.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%10.9K0.5022.4K
$9.50Aug 210.600.70$0.6515.4%1.0K0.663.6K
$11.00Aug 280.550.65$0.6016.7%620.39109
$10.00Aug 280.850.90$0.885.7%1.9K0.522.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.752.05$1.9015.8%7320.9615.3K
$8.50Aug 211.301.60$1.4520.7%3140.923.5K
$8.00Aug 281.852.25$2.0519.5%180.851.2K
$9.00Aug 210.951.10$1.0214.7%3.9K0.8217.3K
$8.00Sep 41.952.55$2.2526.7%150.81527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.76179
$11.00Sep 111.702.65$2.1743.8%--0.5642
$11.00Sep 251.902.95$2.4243.4%100.54100
$10.50Aug 281.251.95$1.6043.7%--0.5429
$11.00Sep 181.902.50$2.2027.3%90.54369

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 33.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%10.9K0.5022.4K
$10.00Sep 181.351.45$1.407.1%3.9K0.5620.5K
$9.00Aug 210.951.10$1.0214.7%3.9K0.8217.3K
$10.00Sep 111.201.35$1.2711.8%2.5K0.55132
$10.00Aug 280.850.90$0.885.7%1.9K0.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.70$0.5554.5%2.2K0.3117
$9.00Aug 210.050.20$0.13115.4%1.5K0.193.7K
$8.50Aug 280.250.40$0.3345.5%580.22111
$9.00Sep 180.801.05$0.9326.9%520.33674
$8.50Aug 210.000.10$0.05200.0%350.09254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 75.8%, max 99.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2248.5%124.3%99.9%5728
$11.00Aug 21Oct 2241.7%122.4%97.4%4446.7K
$10.50Aug 21Oct 2227.4%122.9%85.1%291317
$9.50Aug 21Sep 25212.6%122.7%73.3%1.1K3.6K
$9.00Aug 21Oct 2199.9%117.9%69.5%3.9K17.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2241.7%122.4%97.4%--249
$9.00Aug 21Oct 2199.9%117.8%69.7%1.5K3.7K
$10.00Aug 21Sep 25209.4%128.8%62.6%3938
$10.50Aug 28Sep 25174.8%109.5%59.7%--80
$9.50Aug 21Sep 11212.6%137.8%54.2%3193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.40$0.60$0.4067%1.50$9.40
$9.00$9.50Aug 28$0.18$0.32$0.1869%1.78$9.18
$9.00$9.50Sep 11$0.18$0.32$0.1866%1.78$9.18
$10.00$10.50Aug 28$0.11$0.39$0.1152%3.55$10.11
$10.00$10.50Sep 4$0.13$0.37$0.1353%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.12$0.38$0.1228%3.17$8.38
$10.00$9.50Sep 4$0.21$0.29$0.2146%1.38$9.79
$10.00$9.50Aug 21$0.23$0.27$0.2351%1.17$9.77
$9.00$8.50Sep 4$0.18$0.32$0.1832%1.78$8.82
$8.50$8.00Aug 28$0.13$0.37$0.1322%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.18$0.18$0.3258%0.56$11.18
$10.00$10.50Oct 2$0.25$0.25$0.2543%1.00$10.25
$10.00$10.50Aug 21$0.18$0.18$0.3250%0.56$10.18
$10.50$11.00Sep 11$0.20$0.20$0.3051%0.67$10.70
$10.50$11.00Aug 28$0.17$0.17$0.3354%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.1261%3.17$9.12
$9.00$8.00Sep 11$0.45$0.45$0.5567%0.82$8.55
$9.00$8.50Sep 25$0.33$0.33$0.1766%1.94$8.67
$9.00$8.00Sep 18$0.43$0.43$0.5767%0.75$8.57
$9.50$9.00Sep 4$0.34$0.34$0.1661%2.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.47227.4%174.8%
$10.00Aug 21Aug 28$0.40210.5%158.6%
$9.50Aug 21Aug 28$0.50212.6%189.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.47209.4%158.6%
$9.50Aug 21Aug 28$0.63212.6%189.9%
$10.50Aug 28Sep 4$0.08174.8%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.62% of stock, avg 23.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.65$0.30$0.95$8.55$10.459.62%
$10.00Aug 21$0.48$0.53$1.01$8.99$11.0110.22%
$9.00Aug 21$1.02$0.13$1.15$7.85$10.1511.64%
$9.00Aug 28$1.33$0.55$1.88$7.12$10.8819.03%
$10.00Aug 28$0.88$1.00$1.88$8.12$11.8819.03%
$9.50Aug 28$1.15$0.93$2.08$7.42$11.5821.05%
$9.00Sep 4$1.60$0.68$2.28$6.72$11.2823.08%
$10.00Sep 4$1.08$1.23$2.31$7.69$12.3123.38%
$9.50Sep 4$1.33$1.02$2.35$7.15$11.8523.79%
$10.50Aug 28$0.77$1.60$2.37$8.13$12.8723.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.82% of stock, avg 15.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$11.50$9.00Aug 21$0.13$0.13$0.26$8.74$11.76
$11.00$8.50Aug 21$0.20$0.05$0.25$8.25$11.25
$11.00$9.00Aug 21$0.20$0.13$0.33$8.67$11.33
$10.50$8.50Aug 21$0.30$0.05$0.35$8.15$10.85
$11.50$9.50Aug 21$0.13$0.30$0.43$9.07$11.93
$10.50$9.00Aug 21$0.30$0.13$0.43$8.57$10.93
$11.00$9.50Aug 21$0.20$0.30$0.50$9.00$11.50
$10.50$9.50Aug 21$0.30$0.30$0.60$8.90$11.10
$11.50$8.00Aug 28$0.50$0.20$0.70$7.30$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4425%7.33
$10.00$10.50$11.00Aug 21$0.08$0.4224%5.25
$8.00$8.50$9.00Sep 4$0.05$0.4513%9.00
$10.50$11.00$11.50Aug 28$0.07$0.4313%6.14
$10.00$10.50$11.00Oct 2$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.06$0.4432%7.33
$9.00$10.00$11.00Sep 18$0.13$0.8721%6.69
$8.00$9.00$10.00Sep 18$0.14$0.8622%6.14
$8.50$9.00$9.50Aug 21$0.09$0.4126%4.56
$8.00$8.50$9.00Aug 21$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.28$0.22
$10.00$10.501:2Aug 21-$0.12$0.38
$10.50$11.001:2Aug 21-$0.10$0.40
$11.00$11.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.07$0.93
$10.00$9.501:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.11$0.39
$10.00$9.001:2Sep 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 15.18%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.500.571.2%15.18%16.40%593
$11.50Oct 2$0.850.4416.4%8.60%25.00%37
$11.00Oct 2$0.950.4811.3%9.62%20.95%93
$10.00Sep 18$1.350.561.2%13.66%14.88%3.9K20.5K
$11.00Sep 18$0.900.4611.3%9.11%20.45%1514.3K
$10.00Sep 25$1.300.551.2%13.16%14.37%31185
$11.00Sep 11$0.800.4311.3%8.10%19.43%911
$10.50Oct 2$0.950.526.3%9.62%15.89%1--
$10.00Sep 11$1.200.551.2%12.15%13.36%2.5K132
$11.50Sep 11$0.600.4016.4%6.07%22.47%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,092
Total Puts 4,631
Put/Call Ratio 0.08
Net Difference 52,461

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 143,312
Total Puts 21,629
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All