Tour v526
PURR
HYPERLIQUID STRATEGI
$9.82 +4.58%
(8/20 09:55) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 10:11)
◀ 8/20 10:01 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 42,387
Calls: 37,918 (89%)
Puts: 4,469 (11%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +3467.07% (Calls)
Puts: +469.30% (Puts)
Prior 7-Day Total 152,586
Calls: 133,203 (87%)
Puts: 19,383 (13%)
Prior 7-Day Average 21,798
Calls: 19,029 (87%)
Puts: 2,769 (13%)
Current vs Prior 7-Day Avg +94.45%
Calls: +99.26%
Puts: +61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $5.43M
Calls: $5.23M (96%)
Puts: $204.7K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +12046.45%
Puts: +451.04%
Prior 7-Day Total $17.17M
Calls: $15.68M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.45M
Calls: $2.24M (91%)
Puts: $213.1K (9%)
Current vs Prior 7-Day Avg +121.34%
Calls: +133.26%
Puts: -3.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.12
Prior 1.00
Current vs Prior -88.21%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.69% | 21.69%10.69% | 28.82%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +53.58% | +78.49%+53.58% | +39.67%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +45.98% | +75.98%+11.23% | +30.07%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +53.58% | +78.49%-22.77% | +3.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.11% | 30.84%
Calls: 22.22% | 5.68%
Puts: 80.00% | 56.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -21.37% | +192.88%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -1.36% | -26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.23M) vs puts ($204.7K). Dollar volume significantly above 7-day average (121% higher). Volume explosion - 94% above 7-day average (42,387 vs avg 21,798). Extreme bullish P/C ratio of 0.12 - heavy call buying (37,918 calls vs 4,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.90$0.885.7%1.3K0.492.0K
$10.00Sep 181.351.45$1.407.1%3.7K0.5720.5K
$8.00Aug 211.801.95$1.888.0%6130.9515.3K
$10.00Sep 111.201.30$1.258.0%2.4K0.54132
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.901.00$0.9510.5%3.8K0.8117.3K
$10.00Aug 280.850.90$0.885.7%1.3K0.492.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.801.95$1.888.0%6130.9515.3K
$8.50Aug 211.301.45$1.3810.9%2880.893.5K
$8.00Aug 281.902.50$2.2027.3%170.881.2K
$9.00Aug 210.901.00$0.9510.5%3.8K0.8117.3K
$8.00Sep 41.952.55$2.2526.7%30.81527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.90$1.4266.9%--0.74179
$11.00Sep 111.702.70$2.2045.5%--0.5742
$10.50Aug 281.152.00$1.5853.8%--0.5529
$11.00Sep 251.902.95$2.4243.4%100.55100
$11.00Sep 181.902.50$2.2027.3%90.54369

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 23.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.901.00$0.9510.5%3.8K0.8117.3K
$10.00Sep 181.351.45$1.407.1%3.7K0.5720.5K
$10.00Aug 210.400.50$0.4522.2%2.7K0.4822.4K
$10.00Sep 111.201.30$1.258.0%2.4K0.54132
$10.00Aug 280.850.90$0.885.7%1.3K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.70$0.5267.3%2.2K0.3317
$9.00Aug 210.100.20$0.1566.7%1.5K0.203.7K
$8.50Aug 280.250.40$0.3345.5%570.24111
$9.00Sep 180.801.05$0.9326.9%510.33674
$8.50Aug 210.050.10$0.0862.5%340.12254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.4%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2272.4%123.2%121.1%5628
$11.00Aug 21Oct 2264.0%123.3%114.1%3846.7K
$10.50Aug 21Oct 2261.4%123.8%111.1%125317
$10.00Aug 21Oct 2224.8%126.6%77.6%2.7K22.5K
$9.00Aug 21Oct 2190.5%119.3%59.7%3.8K17.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2264.0%123.3%114.1%--249
$10.00Aug 21Sep 25224.8%126.6%77.5%3938
$10.50Aug 28Sep 25192.3%111.2%73.0%--80
$9.00Aug 21Oct 2190.5%119.3%59.7%1.5K3.7K
$9.50Aug 21Sep 11188.5%131.6%43.2%893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.10$0.90$0.1066%9.00$9.10
$9.00$10.00Sep 18$0.45$0.55$0.4568%1.22$9.45
$10.00$11.00Sep 18$0.35$0.65$0.3557%1.86$10.35
$8.00$9.00Sep 18$0.60$0.40$0.6079%0.67$8.60
$10.00$10.50Aug 28$0.11$0.39$0.1150%3.55$10.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.21$0.29$0.2147%1.38$9.79
$9.50$9.00Aug 21$0.13$0.37$0.1335%2.85$9.37
$9.00$8.50Sep 4$0.18$0.32$0.1833%1.78$8.82
$8.50$8.00Aug 28$0.13$0.37$0.1324%2.85$8.37
$9.00$8.50Aug 28$0.19$0.31$0.1933%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.20$0.20$0.3058%0.67$11.20
$10.50$11.00Aug 28$0.20$0.20$0.3057%0.67$10.70
$10.50$11.00Sep 11$0.22$0.22$0.2851%0.79$10.72
$10.50$11.00Aug 21$0.13$0.13$0.3763%0.35$10.63
$10.00$10.50Oct 2$0.23$0.23$0.2743%0.85$10.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.1258%3.17$9.12
$9.00$8.00Sep 18$0.43$0.43$0.5767%0.75$8.57
$9.50$9.00Sep 4$0.34$0.34$0.1660%2.12$9.16
$9.00$8.00Sep 11$0.40$0.40$0.6067%0.67$8.60
$9.00$8.50Oct 2$0.25$0.25$0.2566%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.42261.4%192.3%
$10.00Aug 21Aug 28$0.43224.8%178.0%
$9.50Aug 21Aug 28$0.45188.5%167.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.63224.8%138.7%
$10.50Aug 28Sep 4$0.10192.3%156.2%
$9.50Aug 21Aug 28$0.62188.5%167.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.78% of stock, avg 23.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.68$0.28$0.96$8.54$10.469.78%
$10.00Aug 21$0.45$0.60$1.05$8.95$11.0510.69%
$9.00Aug 21$0.95$0.15$1.10$7.90$10.1011.20%
$9.00Aug 28$1.45$0.52$1.97$7.03$10.9720.06%
$9.50Aug 28$1.13$0.90$2.03$7.47$11.5320.67%
$10.00Sep 4$1.00$1.23$2.23$7.77$12.2322.71%
$9.00Sep 4$1.65$0.68$2.33$6.67$11.3323.73%
$10.50Aug 28$0.77$1.58$2.35$8.15$12.8523.93%
$9.50Sep 4$1.43$1.02$2.45$7.05$11.9524.95%
$9.00Sep 11$1.63$0.83$2.46$6.54$11.4625.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.34% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.15$0.08$0.23$8.27$11.73
$11.50$9.00Aug 21$0.15$0.15$0.30$8.70$11.80
$11.00$8.50Aug 21$0.22$0.08$0.30$8.20$11.30
$11.00$9.00Aug 21$0.22$0.15$0.37$8.63$11.37
$11.50$9.50Aug 21$0.15$0.28$0.43$9.07$11.93
$11.00$9.50Aug 21$0.22$0.28$0.50$9.00$11.50
$10.50$8.50Aug 21$0.35$0.08$0.43$8.07$10.93
$10.50$9.00Aug 21$0.35$0.15$0.50$8.50$11.00
$10.50$9.50Aug 21$0.35$0.28$0.63$8.87$11.13
$11.50$8.00Aug 28$0.50$0.20$0.70$7.30$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9021%9.00
$10.50$11.00$11.50Aug 21$0.06$0.4418%7.33
$9.00$9.50$10.00Aug 28$0.07$0.4318%6.14
$8.00$9.00$10.00Sep 18$0.15$0.8523%5.67
$8.00$8.50$9.00Aug 21$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.07$0.9323%13.29
$8.50$9.00$9.50Aug 21$0.06$0.4424%7.33
$8.00$8.50$9.00Aug 28$0.06$0.4417%7.33
$9.00$9.50$10.00Sep 11$0.06$0.4412%7.33
$10.00$10.50$11.00Sep 11$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.22, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.22$0.28
$10.50$11.001:2Aug 21-$0.09$0.41
$11.00$11.501:2Aug 21-$0.08$0.42
$9.00$9.501:2Aug 21-$0.41$0.09
$10.00$10.501:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Aug 28-$0.22$0.78
$9.00$8.001:2Sep 18-$0.07$0.93
$9.50$9.001:2Aug 28-$0.14$0.36
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.67%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.950.4812.0%9.67%21.69%93
$10.00Oct 2$1.400.571.8%14.26%16.09%583
$11.50Oct 2$0.750.4417.1%7.64%24.75%37
$11.00Sep 18$0.900.4712.0%9.16%21.18%1454.3K
$10.00Sep 18$1.350.571.8%13.75%15.58%3.7K20.5K
$10.00Sep 25$1.250.551.8%12.73%14.56%26185
$10.50Oct 2$0.950.526.9%9.67%16.60%1--
$10.00Sep 11$1.200.541.8%12.22%14.05%2.4K132
$11.50Sep 11$0.600.4017.1%6.11%23.22%109
$11.00Sep 4$0.700.4212.0%7.13%19.14%4011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,918
Total Puts 4,469
Put/Call Ratio 0.12
Net Difference 33,449

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 133,203
Total Puts 19,383
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All