Tour v526
PURR
HYPERLIQUID STRATEGI
$9.85 +4.87%
(8/20 09:51) ◀
|
Thursday, August 20, 2026 (9:55am)
January 2026
|
▶ (8/20 10:01)
◀ 8/20 09:55 ▶

Option Volume

Detail
ℹ
Current (08/20 9:55am) 36,839
Calls: 33,013 (90%)
Puts: 3,826 (10%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +3005.64% (Calls)
Puts: +387.39% (Puts)
Prior 7-Day Total 134,350
Calls: 116,814 (87%)
Puts: 17,536 (13%)
Prior 7-Day Average 19,192
Calls: 16,687 (87%)
Puts: 2,505 (13%)
Current vs Prior 7-Day Avg +91.94%
Calls: +97.83%
Puts: +52.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:55am) $4.72M
Calls: $4.55M (96%)
Puts: $174.2K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +10475.39%
Puts: +369.07%
Prior 7-Day Total $14.24M
Calls: $12.84M (90%)
Puts: $1.40M (10%)
Prior 7-Day Average $2.03M
Calls: $1.83M (90%)
Puts: $200.6K (10%)
Current vs Prior 7-Day Avg +132.21%
Calls: +148.12%
Puts: -13.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:55am) 0.12
Prior 1.00
Current vs Prior -88.41%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:55am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.99% | 21.62%12.99% | 30.05%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +86.65% | +77.95%+86.65% | +45.65%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +77.42% | +75.45%+35.18% | +35.63%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +86.65% | +77.95%-6.14% | +8.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 36.05%
Calls: 22.22% | 11.11%
Puts: 52.38% | 60.98%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -42.62% | +242.36%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -28.01% | -13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.55M) vs puts ($174.2K). Dollar volume significantly above 7-day average (132% higher). Volume explosion - 92% above 7-day average (36,839 vs avg 19,192). Extreme bullish P/C ratio of 0.12 - heavy call buying (33,013 calls vs 3,826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.351.40$1.383.6%3.3K0.5520.5K
$9.00Sep 181.751.90$1.838.2%700.665.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.850.95$0.9011.1%1.2K0.502.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.752.00$1.8813.3%4991.0015.3K
$8.50Aug 211.251.65$1.4527.6%2531.003.5K
$9.00Aug 210.951.05$1.0010.0%3.5K0.8617.3K
$8.00Aug 281.852.20$2.0317.2%130.861.2K
$8.00Sep 41.952.35$2.1518.6%30.81527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.202.20$1.7058.8%--0.74179
$11.00Sep 111.702.70$2.2045.5%--0.5742
$10.00Aug 210.551.10$0.8366.3%10.55762
$11.00Sep 181.902.90$2.4041.7%80.54369
$11.00Sep 251.902.95$2.4243.4%100.54100

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 20.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.05$1.0010.0%3.5K0.8617.3K
$10.00Sep 181.351.40$1.383.6%3.3K0.5520.5K
$10.00Sep 111.051.45$1.2532.0%2.3K0.54132
$10.00Aug 210.400.50$0.4522.2%1.8K0.4422.4K
$10.00Aug 280.850.95$0.9011.1%1.2K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.70$0.5267.3%1.6K0.3317
$9.00Aug 210.150.20$0.1827.8%1.5K0.253.7K
$8.50Aug 280.300.40$0.3528.6%550.24111
$9.00Sep 180.851.05$0.9521.1%510.34674
$8.50Aug 210.050.10$0.0862.5%340.13254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.1%, max 143.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2283.5%116.3%143.8%46317
$11.00Aug 21Oct 2293.2%123.2%138.0%3396.7K
$10.00Aug 21Oct 2264.5%126.5%109.2%1.9K22.5K
$9.50Aug 21Sep 25249.7%119.5%109.1%8453.6K
$11.50Aug 21Sep 11280.8%150.1%87.0%5630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2293.2%123.2%138.0%--249
$10.00Aug 21Sep 25264.5%124.3%112.8%1938
$9.50Aug 21Sep 11249.7%130.5%91.3%393
$10.50Aug 28Sep 25197.3%112.8%74.9%--80
$9.00Aug 21Oct 2189.8%121.3%56.5%1.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.10$0.90$0.1066%9.00$9.10
$9.00$9.50Sep 11$0.10$0.40$0.1066%4.00$9.10
$8.00$9.00Sep 18$0.52$0.48$0.5276%0.92$8.52
$9.00$10.00Sep 18$0.45$0.55$0.4566%1.22$9.45
$8.50$9.00Sep 4$0.22$0.28$0.2274%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.21$0.29$0.2147%1.38$9.79
$8.50$8.00Oct 2$0.15$0.35$0.1529%2.33$8.35
$9.00$8.50Aug 28$0.17$0.33$0.1732%1.94$8.83
$8.50$8.00Aug 28$0.13$0.37$0.1324%2.85$8.37
$9.00$8.50Sep 4$0.18$0.32$0.1833%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.33$0.33$0.1743%1.94$10.33
$10.50$11.00Sep 4$0.25$0.25$0.2552%1.00$10.75
$10.50$11.00Aug 28$0.23$0.23$0.2756%0.85$10.73
$11.00$11.50Aug 21$0.10$0.10$0.4076%0.25$11.10
$10.00$10.50Sep 11$0.25$0.25$0.2546%1.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.1259%3.17$9.12
$9.50$9.00Sep 4$0.34$0.34$0.1660%2.12$9.16
$9.50$9.00Sep 11$0.33$0.33$0.1760%1.94$9.17
$9.50$9.00Aug 21$0.32$0.32$0.1858%1.78$9.18
$9.00$8.50Oct 2$0.28$0.28$0.2266%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.45264.5%178.3%
$10.50Aug 21Aug 28$0.50283.5%197.3%
$9.50Aug 21Aug 28$0.40249.7%171.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.40264.5%140.1%
$9.50Aug 21Aug 28$0.40249.7%171.1%
$10.50Aug 28Sep 4$0.10197.3%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.98% of stock, avg 23.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.00$0.18$1.18$7.82$10.1811.98%
$9.50Aug 21$0.68$0.50$1.18$8.32$10.6811.98%
$10.00Aug 21$0.45$0.83$1.28$8.72$11.2812.99%
$9.00Aug 28$1.35$0.52$1.87$7.13$10.8718.98%
$9.50Aug 28$1.08$0.90$1.98$7.52$11.4820.10%
$10.00Sep 4$1.02$1.23$2.25$7.75$12.2522.84%
$9.00Sep 4$1.58$0.68$2.26$6.74$11.2622.94%
$9.00Sep 11$1.53$0.77$2.30$6.70$11.3023.35%
$9.50Sep 4$1.30$1.02$2.32$7.18$11.8223.55%
$10.50Aug 28$0.83$1.58$2.41$8.09$12.9124.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.13% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.13$0.08$0.21$8.29$11.71
$11.50$9.00Aug 21$0.13$0.18$0.31$8.69$11.81
$11.00$8.50Aug 21$0.23$0.08$0.31$8.19$11.31
$11.00$9.00Aug 21$0.23$0.18$0.41$8.59$11.41
$10.50$8.50Aug 21$0.33$0.08$0.41$8.09$10.91
$10.50$9.00Aug 21$0.33$0.18$0.51$8.49$11.01
$10.00$8.50Aug 21$0.45$0.08$0.53$7.97$10.53
$10.00$9.00Aug 21$0.45$0.18$0.63$8.37$10.63
$11.50$8.00Aug 28$0.48$0.22$0.70$7.30$12.20
$11.50$9.50Aug 21$0.13$0.50$0.63$8.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.07$0.9321%13.29
$9.00$9.50$10.00Aug 21$0.09$0.4142%4.56
$9.00$10.00$11.00Sep 18$0.09$0.9121%10.11
$8.50$9.00$9.50Aug 21$0.13$0.3741%2.85
$8.50$9.00$9.50Sep 25$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.19$0.8121%4.26
$8.00$8.50$9.00Oct 2$0.13$0.379%2.85
$8.50$9.00$9.50Aug 21$0.22$0.2830%1.27
$8.50$9.00$9.50Sep 4$0.16$0.3414%2.13
$8.00$9.00$10.00Sep 18$0.28$0.7221%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.22$0.28
$9.00$9.501:2Aug 21-$0.36$0.14
$10.50$11.001:2Aug 21-$0.13$0.37
$10.00$10.501:2Aug 21-$0.21$0.29
$10.00$11.001:2Sep 18-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Aug 28-$0.22$0.78
$9.00$8.001:2Sep 11-$0.09$0.91
$10.00$9.501:2Aug 21-$0.17$0.33
$10.00$9.001:2Sep 18-$0.32$0.68
$9.50$9.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.64%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.950.4811.7%9.64%21.32%93
$10.00Oct 2$1.400.571.5%14.21%15.74%363
$10.00Sep 18$1.350.551.5%13.71%15.23%3.3K20.5K
$11.00Sep 18$0.900.4511.7%9.14%20.81%774.3K
$10.50Oct 2$0.950.516.6%9.64%16.24%1--
$11.50Sep 11$0.600.4016.8%6.09%22.84%109
$10.00Sep 25$1.100.541.5%11.17%12.69%18185
$10.00Sep 11$1.050.541.5%10.66%12.18%2.3K132
$10.50Sep 11$0.750.486.6%7.61%14.21%2114
$11.00Sep 11$0.550.4211.7%5.58%17.26%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,013
Total Puts 3,826
Put/Call Ratio 0.12
Net Difference 29,187

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 116,814
Total Puts 17,536
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All