Tour v526
PURR
HYPERLIQUID STRATEGI
$9.79 +4.26%
(8/20 09:46) ◀
|
Thursday, August 20, 2026 (9:50am)
January 2026
|
▶ (8/20 09:55)
◀ 8/20 09:51 ▶

Option Volume

Detail
ℹ
Current (08/20 9:50am) 34,437
Calls: 30,818 (89%)
Puts: 3,619 (11%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +2799.15% (Calls)
Puts: +361.02% (Puts)
Prior 7-Day Total 109,136
Calls: 93,918 (86%)
Puts: 15,218 (14%)
Prior 7-Day Average 15,590
Calls: 13,416 (86%)
Puts: 2,174 (14%)
Current vs Prior 7-Day Avg +120.88%
Calls: +129.70%
Puts: +66.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:50am) $4.30M
Calls: $4.14M (96%)
Puts: $158.2K (4%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +9527.71%
Puts: +325.82%
Prior 7-Day Total $10.81M
Calls: $9.50M (88%)
Puts: $1.31M (12%)
Prior 7-Day Average $1.54M
Calls: $1.36M (88%)
Puts: $187.2K (12%)
Current vs Prior 7-Day Avg +178.32%
Calls: +205.04%
Puts: -15.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:50am) 0.12
Prior 1.00
Current vs Prior -88.26%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -57.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:50am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.59% | 20.94%13.59% | 30.23%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +95.13% | +72.32%+95.14% | +46.54%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +85.48% | +69.89%+41.32% | +36.46%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +95.13% | +72.32%-1.87% | +8.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.78% | 44.69%
Calls: 10.42% | 11.11%
Puts: 57.14% | 78.26%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -48.03% | +324.41%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -34.80% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.14M) vs puts ($158.2K). Dollar volume significantly above 7-day average (178% higher). Volume explosion - 121% above 7-day average (34,437 vs avg 15,590). Extreme bullish P/C ratio of 0.12 - heavy call buying (30,818 calls vs 3,619 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.351.40$1.383.6%3.0K0.5520.5K
$9.50Sep 41.301.40$1.357.4%5200.6218
$8.00Aug 281.902.05$1.987.6%120.831.2K
$8.00Sep 182.252.45$2.358.5%5440.763.0K
$10.00Sep 41.101.20$1.158.7%2420.5595
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.7K0.4422.4K
$9.50Aug 210.600.70$0.6515.4%8110.583.6K
$9.00Aug 210.851.00$0.9316.1%3.4K0.8117.3K
$11.00Aug 280.550.60$0.578.8%30.37109
$10.00Aug 280.850.95$0.9011.1%1.2K0.522.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.752.00$1.8813.3%4941.0015.3K
$8.50Aug 211.251.50$1.3818.1%2460.913.5K
$8.00Aug 281.902.05$1.987.6%120.831.2K
$8.00Sep 41.952.35$2.1518.6%30.82527
$9.00Aug 210.851.00$0.9316.1%3.4K0.8117.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.202.20$1.7058.8%--0.75179
$11.00Sep 111.702.70$2.2045.5%--0.5742
$10.00Aug 210.551.15$0.8570.6%10.55762
$11.00Sep 181.902.90$2.4041.7%80.55369
$10.50Sep 111.302.25$1.7853.4%--0.55111

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 19.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.00$0.9316.1%3.4K0.8117.3K
$10.00Sep 181.351.40$1.383.6%3.0K0.5520.5K
$10.00Sep 111.101.30$1.2016.7%2.3K0.53132
$10.00Aug 210.450.50$0.4810.4%1.7K0.4422.4K
$10.00Aug 280.850.95$0.9011.1%1.2K0.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.70$0.5267.3%1.6K0.3217
$9.00Aug 210.150.20$0.1827.8%1.4K0.253.7K
$8.50Aug 280.250.40$0.3345.5%540.23111
$8.50Aug 210.050.20$0.13115.4%310.16254
$8.50Oct 20.451.35$0.90100.0%170.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 100.1%, max 144.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2284.4%116.3%144.6%46317
$11.00Aug 21Oct 2279.6%123.2%126.9%3386.7K
$10.00Aug 21Oct 2277.6%126.4%119.6%1.7K22.5K
$9.50Aug 21Sep 25249.5%119.5%108.8%8113.6K
$11.50Aug 21Sep 11280.9%155.0%81.2%5630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2279.6%123.2%126.9%--249
$10.00Aug 21Sep 25277.6%124.7%122.7%1938
$8.50Aug 21Oct 2234.3%117.9%98.7%48256
$9.50Aug 21Sep 11249.5%128.4%94.3%393
$10.50Aug 28Sep 25186.3%113.1%64.7%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.10$0.90$0.1066%9.00$9.10
$9.00$10.00Sep 18$0.40$0.60$0.4066%1.50$9.40
$9.00$9.50Sep 11$0.15$0.35$0.1566%2.33$9.15
$8.00$9.00Sep 18$0.57$0.43$0.5776%0.75$8.57
$9.50$10.00Sep 25$0.15$0.35$0.1559%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.21$0.29$0.2146%1.38$9.79
$8.50$8.00Aug 28$0.11$0.39$0.1123%3.55$8.39
$8.50$8.00Oct 2$0.15$0.35$0.1529%2.33$8.35
$9.00$8.50Sep 4$0.18$0.32$0.1832%1.78$8.82
$9.00$8.50Aug 28$0.19$0.31$0.1932%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.40$0.40$0.1047%4.00$10.40
$10.00$10.50Oct 2$0.33$0.33$0.1743%1.94$10.33
$10.50$11.00Aug 28$0.23$0.23$0.2755%0.85$10.73
$10.50$11.00Sep 4$0.25$0.25$0.2551%1.00$10.75
$10.50$11.00Aug 21$0.13$0.13$0.3767%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.36$0.36$0.1460%2.57$9.14
$9.50$9.00Sep 4$0.34$0.34$0.1661%2.12$9.16
$9.50$9.00Sep 11$0.33$0.33$0.1760%1.94$9.17
$9.50$9.00Aug 21$0.32$0.32$0.1857%1.78$9.18
$9.00$8.50Oct 2$0.28$0.28$0.2266%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.42277.6%175.3%
$10.50Aug 21Aug 28$0.47284.4%186.3%
$9.50Aug 21Aug 28$0.43249.5%173.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.38277.6%147.7%
$9.50Aug 21Aug 28$0.38249.5%173.9%
$10.50Aug 28Sep 4$0.10186.3%150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.34% of stock, avg 23.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.93$0.18$1.11$7.89$10.1111.34%
$9.50Aug 21$0.65$0.50$1.15$8.35$10.6511.75%
$10.00Aug 21$0.48$0.85$1.33$8.67$11.3313.59%
$9.00Aug 28$1.35$0.52$1.87$7.13$10.8719.10%
$9.50Aug 28$1.08$0.88$1.96$7.54$11.4620.02%
$9.00Sep 4$1.45$0.68$2.13$6.87$11.1321.76%
$9.00Sep 11$1.53$0.77$2.30$6.70$11.3023.49%
$9.50Sep 4$1.35$1.02$2.37$7.13$11.8724.21%
$10.50Aug 28$0.80$1.58$2.38$8.12$12.8824.31%
$10.00Sep 4$1.15$1.23$2.38$7.62$12.3824.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.84% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.13$0.05$0.18$7.82$11.68
$11.50$8.50Aug 21$0.13$0.13$0.26$8.24$11.76
$11.00$8.00Aug 21$0.20$0.05$0.25$7.75$11.25
$11.50$9.00Aug 21$0.13$0.18$0.31$8.69$11.81
$11.00$8.50Aug 21$0.20$0.13$0.33$8.17$11.33
$11.00$9.00Aug 21$0.20$0.18$0.38$8.62$11.38
$10.50$8.00Aug 21$0.33$0.05$0.38$7.62$10.88
$10.50$8.50Aug 21$0.33$0.13$0.46$8.04$10.96
$10.50$9.00Aug 21$0.33$0.18$0.51$8.49$11.01
$10.00$9.00Aug 21$0.48$0.18$0.66$8.34$10.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.11$0.3937%3.55
$8.00$8.50$9.00Aug 21$0.05$0.4519%9.00
$10.50$11.00$11.50Aug 21$0.06$0.4417%7.33
$8.50$9.00$9.50Sep 25$0.05$0.4511%9.00
$10.50$11.00$11.50Sep 4$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4215%5.25
$8.00$9.00$10.00Sep 18$0.22$0.7822%3.55
$9.00$10.00$11.00Sep 18$0.22$0.7821%3.55
$8.00$8.50$9.00Oct 2$0.13$0.3710%2.85
$8.50$9.00$9.50Aug 28$0.17$0.3318%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.07$0.43
$11.00$11.501:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 21-$0.37$0.13
$10.00$10.501:2Aug 21-$0.18$0.32
$8.50$9.001:2Aug 21-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00
$10.50$9.501:2Aug 28-$0.18$0.82
$10.00$9.501:2Aug 21-$0.15$0.35
$10.50$9.501:2Sep 11-$0.42$0.58
$9.00$8.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.70%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.950.4812.4%9.70%22.06%93
$10.00Oct 2$1.400.572.1%14.30%16.45%363
$10.00Sep 18$1.350.552.1%13.79%15.93%3.0K20.5K
$11.00Sep 18$0.800.4512.4%8.17%20.53%724.3K
$11.50Sep 11$0.650.4017.5%6.64%24.11%109
$10.50Oct 2$0.950.527.2%9.70%16.96%1--
$10.00Sep 4$1.100.552.1%11.24%13.38%24295
$10.00Sep 25$1.100.542.1%11.24%13.38%18185
$10.00Sep 11$1.100.532.1%11.24%13.38%2.3K132
$11.00Sep 11$0.550.4212.4%5.62%17.98%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,818
Total Puts 3,619
Put/Call Ratio 0.12
Net Difference 27,199

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 93,918
Total Puts 15,218
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All