Tour v526
PURR
HYPERLIQUID STRATEGI
$9.72 +3.51%
(8/20 09:41) ◀
|
Thursday, August 20, 2026 (9:45am)
January 2026
|
▶ (8/20 09:51)
◀ 8/20 09:46 ▶

Option Volume

Detail
ℹ
Current (08/20 9:45am) 30,032
Calls: 27,809 (93%)
Puts: 2,223 (7%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +2516.09% (Calls)
Puts: +183.18% (Puts)
Prior 7-Day Total 79,104
Calls: 66,109 (84%)
Puts: 12,995 (16%)
Prior 7-Day Average 13,184
Calls: 9,444 (84%)
Puts: 1,856 (16%)
Current vs Prior 7-Day Avg +127.79%
Calls: +194.46%
Puts: +19.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:45am) $3.75M
Calls: $3.67M (98%)
Puts: $80.4K (2%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +8438.79%
Puts: +116.52%
Prior 7-Day Total $7.06M
Calls: $5.83M (83%)
Puts: $1.23M (17%)
Prior 7-Day Average $1.18M
Calls: $833.0K (83%)
Puts: $175.7K (17%)
Current vs Prior 7-Day Avg +218.97%
Calls: +340.97%
Puts: -54.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:45am) 0.08
Prior 1.00
Current vs Prior -92.01%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -73.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:45am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,456,131
Calls: 1,873,035 (76%)
Puts: 583,096 (24%)
Prior 7-Day Average 409,355
Calls: 312,172 (76%)
Puts: 97,182 (24%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.63% | 20.06%11.63% | 29.42%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +66.98% | +65.09%+66.99% | +42.61%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +58.72% | +62.77%+20.93% | +32.80%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +66.98% | +65.09%-16.03% | +5.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.82% | 44.76%
Calls: 7.94% | 24.51%
Puts: 85.71% | 65.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -27.97% | +325.07%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -9.64% | +7.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.67M) vs puts ($80.4K). Dollar volume significantly above 7-day average (219% higher). Volume explosion - 128% above 7-day average (30,032 vs avg 13,184). Extreme bullish P/C ratio of 0.08 - heavy call buying (27,809 calls vs 2,223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.301.35$1.333.8%2.8K0.5520.5K
$10.00Aug 280.800.85$0.836.0%4700.492.0K
$9.50Aug 210.600.65$0.637.9%7860.573.6K
$9.00Sep 41.451.60$1.539.8%1160.65190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.451.60$1.539.8%100.45983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.250.30$0.2817.9%300.31317
$10.00Aug 210.400.45$0.4311.6%1.3K0.4422.4K
$9.50Aug 210.600.65$0.637.9%7860.573.6K
$10.00Aug 280.800.85$0.836.0%4700.492.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.151.60$1.3832.6%2450.873.5K
$8.00Aug 211.401.95$1.6732.9%4310.8615.3K
$8.00Aug 281.752.20$1.9822.7%100.841.2K
$8.00Sep 41.352.25$1.8050.0%--0.80527
$8.00Sep 111.852.40$2.1325.8%1050.80264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.202.20$1.7058.8%--0.75179
$10.50Aug 281.152.05$1.6056.2%--0.6029
$11.00Sep 251.902.95$2.4243.4%100.58100
$10.50Sep 111.502.30$1.9042.1%--0.57111
$11.00Sep 181.902.90$2.4041.7%80.56369

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.00$0.8828.4%3.3K0.7517.3K
$10.00Sep 181.301.35$1.333.8%2.8K0.5520.5K
$10.00Sep 110.951.40$1.1738.5%2.2K0.51132
$10.00Aug 210.400.45$0.4311.6%1.3K0.4422.4K
$9.50Aug 210.600.65$0.637.9%7860.573.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.25$0.2050.0%1.4K0.263.7K
$9.00Aug 280.450.65$0.5536.4%3090.3417
$8.50Aug 280.250.40$0.3345.5%530.26111
$8.50Aug 210.000.20$0.10200.0%310.15254
$8.50Oct 20.451.35$0.90100.0%170.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 102.3%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2290.3%124.2%133.7%1356.7K
$9.50Aug 21Sep 25253.9%110.2%130.4%7863.6K
$10.50Aug 21Sep 11256.7%116.3%120.7%31431
$9.00Aug 21Oct 2206.4%104.3%97.9%3.3K17.4K
$10.00Aug 21Oct 2274.5%146.2%87.8%1.4K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2290.3%124.2%133.7%--249
$10.00Aug 21Sep 25274.5%135.7%102.4%1938
$9.50Aug 21Sep 11253.9%126.7%100.4%193
$9.00Aug 21Oct 2206.4%104.3%97.9%1.4K3.7K
$10.50Aug 28Sep 25155.0%114.4%35.4%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.50$0.50$0.5078%1.00$8.50
$9.00$10.00Sep 18$0.37$0.63$0.3766%1.70$9.37
$8.00$8.50Sep 25$0.14$0.36$0.1475%2.57$8.14
$8.00$8.50Sep 4$0.17$0.33$0.1780%1.94$8.17
$9.00$9.50Aug 28$0.15$0.35$0.1566%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.27$0.23$0.2756%0.85$10.23
$8.50$8.00Oct 2$0.15$0.35$0.1532%2.33$8.35
$8.50$8.00Aug 28$0.11$0.39$0.1126%3.55$8.39
$9.00$8.50Aug 21$0.10$0.40$0.1026%4.00$8.90
$10.00$9.00Sep 18$0.43$0.57$0.4345%1.33$9.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.60$0.60$0.4047%1.50$10.60
$10.00$11.00Sep 25$0.57$0.57$0.4348%1.33$10.57
$10.00$10.50Aug 28$0.28$0.28$0.2251%1.27$10.28
$11.00$11.50Aug 21$0.10$0.10$0.4075%0.25$11.10
$11.00$11.50Aug 28$0.15$0.15$0.3566%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.60$0.60$0.4066%1.50$8.40
$9.00$8.00Sep 11$0.48$0.48$0.5263%0.92$8.52
$9.50$9.00Aug 28$0.38$0.38$0.1257%3.17$9.12
$8.50$8.00Sep 4$0.24$0.24$0.2672%0.92$8.26
$9.50$9.00Aug 21$0.30$0.30$0.2057%1.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.40274.5%172.4%
$10.50Aug 21Aug 28$0.27256.7%155.0%
$9.50Aug 21Aug 28$0.39253.9%169.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.55274.5%142.0%
$9.50Aug 21Aug 28$0.43253.9%169.8%
$10.50Aug 28Sep 4$0.10155.0%139.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.11% of stock, avg 22.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.88$0.20$1.08$7.92$10.0811.11%
$9.50Aug 21$0.63$0.50$1.13$8.37$10.6311.63%
$10.00Aug 21$0.43$0.88$1.31$8.69$11.3113.48%
$9.00Aug 28$1.17$0.55$1.72$7.28$10.7217.70%
$9.50Aug 28$1.02$0.93$1.95$7.55$11.4520.06%
$10.50Aug 28$0.55$1.60$2.15$8.35$12.6522.12%
$9.50Sep 4$1.20$1.02$2.22$7.28$11.7222.84%
$9.00Sep 4$1.53$0.78$2.31$6.69$11.3123.77%
$9.50Sep 11$1.18$1.20$2.38$7.12$11.8824.49%
$10.00Sep 4$0.98$1.43$2.41$7.59$12.4124.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.37% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.13$0.10$0.23$8.27$11.73
$11.50$8.00Aug 21$0.13$0.15$0.28$7.72$11.78
$11.00$8.50Aug 21$0.23$0.10$0.33$8.17$11.33
$11.50$9.00Aug 21$0.13$0.20$0.33$8.67$11.83
$11.00$8.00Aug 21$0.23$0.15$0.38$7.62$11.38
$11.00$9.00Aug 21$0.23$0.20$0.43$8.57$11.43
$10.50$8.50Aug 21$0.28$0.10$0.38$8.12$10.88
$10.50$9.00Aug 21$0.28$0.20$0.48$8.52$10.98
$10.50$8.00Aug 21$0.28$0.15$0.43$7.57$10.93
$11.50$8.00Aug 28$0.35$0.22$0.57$7.43$12.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Aug 28$0.37$0.1332%2.85$8.63$11.37
8/811/12Aug 28$0.26$0.2440%1.08$8.24$11.26
8/911/12Aug 21$0.20$0.3049%0.67$8.80$11.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.05$0.4530%9.00
$9.50$10.00$10.50Aug 21$0.05$0.4526%9.00
$8.00$9.00$10.00Sep 18$0.13$0.8723%6.69
$8.00$8.50$9.00Sep 4$0.07$0.4315%6.14
$10.00$10.50$11.00Sep 4$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.08$0.4229%5.25
$8.00$8.50$9.00Aug 28$0.11$0.3916%3.55
$8.00$8.50$9.00Oct 2$0.13$0.3711%2.85
$8.50$9.00$9.50Aug 21$0.20$0.3028%1.50
$8.50$9.00$9.50Aug 28$0.16$0.3417%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 25-$0.26$0.74
$8.50$9.501:2Sep 25-$0.51$0.49
$10.00$11.001:2Oct 2-$0.40$0.60
$10.00$10.501:2Aug 21-$0.13$0.37
$8.50$9.001:2Aug 21-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$10.50$9.501:2Aug 28-$0.26$0.74
$10.00$9.501:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 28-$0.11$0.39
$8.50$8.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 15.43%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.500.532.9%15.43%18.31%263
$10.00Sep 18$1.300.552.9%13.37%16.26%2.8K20.5K
$11.00Sep 18$0.800.4413.2%8.23%21.40%724.3K
$10.00Sep 25$1.200.522.9%12.35%15.23%17185
$11.00Sep 11$0.800.4213.2%8.23%21.40%111
$11.00Oct 2$0.650.4213.2%6.69%19.86%43
$10.00Sep 11$0.950.512.9%9.77%12.65%2.2K132
$10.00Sep 4$0.850.512.9%8.74%11.63%5695
$10.50Sep 4$0.600.448.0%6.17%14.20%3616
$10.00Aug 28$0.800.492.9%8.23%11.11%4702.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,809
Total Puts 2,223
Put/Call Ratio 0.08
Net Difference 25,586

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 66,109
Total Puts 12,995
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All