Tour v526
PURR
HYPERLIQUID STRATEGI
$12.25 +5.51%
$12.33 (+0.65%)🌙
as of 08/31 06:55 PM
(8/28 18:55) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 37,599
Calls: 31,944 (85%)
Puts: 5,655 (15%)
Prior (08/28) 100,332
Calls: 68,700 (68%)
Puts: 31,632 (32%)
Current vs Prior -62.53%
Calls: -53.50% (Calls)
Puts: -82.12% (Puts)
Prior 7-Day Total 794,704
Calls: 658,876 (83%)
Puts: 135,828 (17%)
Prior 7-Day Average 113,529
Calls: 94,125 (83%)
Puts: 19,404 (17%)
Current vs Prior 7-Day Avg -66.88%
Calls: -66.06%
Puts: -70.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.18M
Calls: $4.70M (91%)
Puts: $474.9K (9%)
Prior (08/28) $12.07M
Calls: $7.85M (65%)
Puts: $4.22M (35%)
Current vs Prior -57.10%
Calls: -40.11%
Puts: -88.74%
Prior 7-Day Total $99.93M
Calls: $86.49M (87%)
Puts: $13.44M (13%)
Prior 7-Day Average $14.28M
Calls: $12.36M (87%)
Puts: $1.92M (13%)
Current vs Prior 7-Day Avg -63.74%
Calls: -61.95%
Puts: -75.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.18
Prior (08/28) 0.46
Current vs Prior -61.55%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -27.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 348,242
Calls: 273,972 (79%)
Puts: 74,270 (21%)
Prior (08/28) 436,472
Calls: 358,066 (82%)
Puts: 78,406 (18%)
Current vs Prior -20.21%
Prior 7-Day Total 3,051,953
Calls: 2,404,494 (79%)
Puts: 647,459 (21%)
Prior 7-Day Average 435,993
Calls: 343,499 (79%)
Puts: 92,494 (21%)
Current vs Prior 7-Day Avg -20.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.94% | 20.65%22.12% | 30.86%
Prior 14.90% | 20.50%22.39% | 29.72%
Current vs Prior +0.25% | +0.75%-1.22% | +3.84%
Prior 7-Day Avg 13.69% | 19.68%18.37% | 29.80%
Current vs 7-Day Avg +9.16% | +4.94%+20.42% | +3.56%
Prior 7-Day Eod 14.90% | 20.50%22.39% | 29.72%
Current vs 7-Day Eod +0.25% | +0.75%-1.22% | +3.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Prior 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.55% | 23.32%
Calls: 33.84% | 21.08%
Puts: 79.25% | 25.56%
Current vs 7-Day Avg -45.57% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.70M) vs puts ($474.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (31,944 calls vs 5,655 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.501.65$1.589.5%9710.57172
$10.00Sep 182.452.70$2.589.7%3560.8312.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.051.15$1.109.1%3250.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.250.30$0.2817.9%2.5K0.243.8K
$13.50Sep 40.350.40$0.3813.2%3090.311.4K
$12.50Sep 40.650.75$0.7014.3%1.3K0.48443
$12.00Sep 40.850.95$0.9011.1%3.2K0.581.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.600.70$0.6515.4%3440.421.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.952.95$2.4540.8%3370.891.5K
$10.00Sep 111.853.20$2.5353.4%1030.851.2K
$10.00Sep 182.452.70$2.589.7%3560.8312.7K
$10.50Sep 111.052.55$1.8083.3%30.80180
$10.00Sep 252.103.30$2.7044.4%60.78113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.953.40$2.6854.1%10.81--
$14.00Sep 41.552.35$1.9541.0%70.76--
$14.50Sep 112.503.30$2.9027.6%10.73--
$13.50Sep 41.202.05$1.6352.1%200.696.9K
$14.50Sep 182.703.30$3.0020.0%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 23.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.450.55$0.5020.0%5.2K0.39944
$12.00Sep 40.850.95$0.9011.1%3.2K0.581.2K
$14.00Sep 40.250.30$0.2817.9%2.5K0.243.8K
$12.50Sep 40.650.75$0.7014.3%1.3K0.48443
$12.00Sep 251.501.65$1.589.5%9710.57172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.250.35$0.3033.3%8290.231.1K
$10.50Sep 110.200.40$0.3066.7%5110.20142
$10.50Sep 180.300.50$0.4050.0%5050.22--
$11.50Sep 40.400.50$0.4522.2%4740.3287
$12.00Sep 40.600.70$0.6515.4%3440.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.8%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 9153.1%107.1%43.0%3.2K1.2K
$13.00Sep 4Oct 2158.0%110.7%42.7%5.2K1.2K
$11.00Sep 4Oct 2160.0%114.3%40.0%973.3K
$12.50Sep 4Oct 9160.8%115.3%39.4%1.5K518
$13.50Sep 4Oct 9162.1%117.4%38.1%3451.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Oct 2156.2%106.2%47.1%47996
$12.00Sep 4Oct 2153.1%107.5%42.4%3451.3K
$11.00Sep 4Oct 9160.0%116.3%37.6%8341.1K
$13.00Sep 4Sep 25158.0%115.9%36.3%76332
$12.50Sep 4Sep 18160.8%118.7%35.4%125164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.10$0.40$0.1080%4.00$10.60
$13.00$14.00Oct 2$0.17$0.83$0.1749%4.88$13.17
$13.00$14.00Sep 25$0.18$0.82$0.1847%4.56$13.18
$12.50$13.50Oct 9$0.33$0.67$0.3354%2.03$12.83
$12.00$12.50Oct 9$0.12$0.38$0.1258%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 4$0.23$0.27$0.2369%1.17$13.27
$14.00$13.50Sep 4$0.32$0.18$0.3276%0.56$13.68
$14.50$14.00Sep 18$0.30$0.20$0.3067%0.67$14.20
$11.50$11.00Sep 11$0.15$0.35$0.1534%2.33$11.35
$12.50$12.00Sep 18$0.23$0.27$0.2348%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.20$0.20$0.3052%0.67$12.70
$13.00$13.50Sep 18$0.19$0.19$0.3153%0.61$13.19
$14.00$14.50Sep 11$0.10$0.10$0.4068%0.25$14.10
$13.00$13.50Sep 4$0.12$0.12$0.3861%0.32$13.12
$13.00$13.50Sep 11$0.15$0.15$0.3556%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.35$0.35$0.1573%2.33$10.15
$11.00$10.50Oct 9$0.35$0.35$0.1568%2.33$10.65
$11.00$10.50Sep 18$0.25$0.25$0.2571%1.00$10.75
$12.00$11.50Sep 11$0.30$0.30$0.2058%1.50$11.70
$11.50$11.00Sep 18$0.25$0.25$0.2564%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 4Sep 11$0.25160.8%126.4%
$13.50Sep 4Sep 11$0.25162.1%129.7%
$13.00Sep 4Sep 11$0.28158.0%128.4%
$12.00Sep 4Sep 11$0.28153.1%124.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 4Sep 11$0.18156.2%116.0%
$12.50Sep 4Sep 11$0.42160.8%126.4%
$13.50Sep 4Sep 11$0.35162.1%129.7%
$13.00Sep 4Sep 11$0.23158.0%128.4%
$12.00Sep 4Sep 11$0.28153.1%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 12.65% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 4$0.90$0.65$1.55$10.45$13.5512.65%
$12.50Sep 4$0.70$0.93$1.63$10.87$14.1313.31%
$11.50Sep 4$1.33$0.45$1.78$9.72$13.2814.53%
$13.00Sep 4$0.50$1.40$1.90$11.10$14.9015.51%
$11.50Sep 11$1.35$0.63$1.98$9.52$13.4816.16%
$12.00Sep 11$1.18$0.93$2.11$9.89$14.1117.22%
$12.50Sep 11$0.95$1.35$2.30$10.20$14.8018.78%
$13.00Sep 11$0.78$1.63$2.41$10.59$15.4119.67%
$11.50Sep 18$1.58$0.90$2.48$9.02$13.9820.24%
$12.00Sep 18$1.38$1.10$2.48$9.52$14.4820.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 2.45% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Sep 4$0.20$0.10$0.30$9.70$14.80
$14.50$10.50Sep 4$0.20$0.13$0.33$10.17$14.83
$14.00$10.00Sep 4$0.28$0.10$0.38$9.62$14.38
$14.00$10.50Sep 4$0.28$0.13$0.41$10.09$14.41
$14.50$11.00Sep 4$0.20$0.30$0.50$10.50$15.00
$14.00$11.00Sep 4$0.28$0.30$0.58$10.42$14.58
$13.50$10.00Sep 4$0.38$0.10$0.48$9.52$13.98
$13.50$10.50Sep 4$0.38$0.13$0.51$9.99$14.01
$13.50$11.00Sep 4$0.38$0.30$0.68$10.32$14.18
$14.50$11.50Sep 4$0.20$0.45$0.65$10.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 11$0.28$0.2241%1.27$10.72$14.28
11/1214/14Sep 11$0.25$0.2534%1.00$11.25$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.05$0.4512%9.00
$12.00$12.50$13.00Sep 11$0.06$0.4414%7.33
$12.50$13.00$13.50Sep 4$0.08$0.4217%5.25
$11.00$12.00$13.00Oct 2$0.16$0.8419%5.25
$11.00$11.50$12.00Sep 18$0.12$0.3813%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 4$0.08$0.4220%5.25
$12.50$13.00$13.50Sep 11$0.07$0.4313%6.14
$10.00$10.50$11.00Sep 11$0.08$0.4213%5.25
$13.00$13.50$14.00Sep 4$0.09$0.4115%4.56
$11.50$12.00$12.50Sep 11$0.12$0.3815%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.81, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 4-$0.81$0.19
$14.00$14.501:2Sep 4-$0.12$0.38
$13.50$14.001:2Sep 4-$0.18$0.32
$12.50$13.001:2Sep 4-$0.30$0.20
$13.00$13.501:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 11-$0.12$0.38
$10.50$10.001:2Sep 4-$0.07$0.43
$10.50$10.001:2Oct 2-$0.13$0.37
$11.50$11.001:2Sep 4-$0.15$0.35
$10.50$10.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.98%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 9$1.100.4314.3%8.98%23.27%1116
$14.50Oct 9$0.900.4018.4%7.35%25.71%11--
$13.50Oct 9$1.200.4710.2%9.80%20.00%36--
$12.50Oct 9$1.500.542.0%12.24%14.29%17775
$14.00Oct 2$0.800.4214.3%6.53%20.82%12168
$13.00Oct 2$1.000.496.1%8.16%14.29%12279
$14.00Sep 18$0.650.3814.3%5.31%19.59%735.0K
$13.00Sep 18$0.950.476.1%7.76%13.88%1433.5K
$14.00Sep 25$0.600.3914.3%4.90%19.18%1--
$13.50Sep 18$0.700.4110.2%5.71%15.92%48551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,944
Total Puts 5,655
Put/Call Ratio 0.18
Net Difference 26,289

Prior's Put/Call Breakdown

Total Calls 68,700
Total Puts 31,632
Put/Call Ratio 0.46
Net Difference 37,068

Prior 7-Day Put/Call Summary

Total Calls 658,876
Total Puts 135,828
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All