PVH - Options Database

PVH

PVH CORP

$74.26 +1.32%

$73.81 (-0.61%)🌙

as of 06/30 06:48 PM

(6/29 18:53) ◀

Tuesday, June 30, 2026 (6:48pm)

▶ (7/1 18:54)

◀ 6/30 18:48 ▶

Option Volume

Detail

ℹ

Current (06/30) 412

Calls: 251 (61%)

Puts: 161 (39%)

Prior (06/29) 1,221

Calls: 998 (82%)

Puts: 223 (18%)

Current vs Prior -66.26%

Calls: -74.85% (Calls)

Puts: -27.80% (Puts)

Prior 7-Day Total 15,363

Calls: 2,548 (17%)

Puts: 12,815 (83%)

Prior 7-Day Average 2,194

Calls: 364 (17%)

Puts: 1,830 (83%)

Current vs Prior 7-Day Avg -81.23%

Calls: -31.04%

Puts: -91.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $125.2K

Calls: $84.2K (67%)

Puts: $41.0K (33%)

Prior (06/29) $430.2K

Calls: $329.5K (77%)

Puts: $100.7K (23%)

Current vs Prior -70.90%

Calls: -74.45%

Puts: -59.31%

Prior 7-Day Total $5.41M

Calls: $868.7K (16%)

Puts: $4.54M (84%)

Prior 7-Day Average $772.8K

Calls: $124.1K (16%)

Puts: $648.7K (84%)

Current vs Prior 7-Day Avg -83.80%

Calls: -32.16%

Puts: -93.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.64

Prior (06/29) 0.22

Current vs Prior +187.06%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -65.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,873

Calls: 993 (53%)

Puts: 880 (47%)

Prior (06/29) 12,780

Calls: 1,321 (10%)

Puts: 11,459 (90%)

Current vs Prior -85.34%

Prior 7-Day Total 36,091

Calls: 7,924 (22%)

Puts: 28,167 (78%)

Prior 7-Day Average 5,155

Calls: 1,132 (22%)

Puts: 4,023 (78%)

Current vs Prior 7-Day Avg -63.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.16% | 12.93%

Prior 7.20% | 13.37%

Current vs Prior -0.56% | -3.32%

Prior 7-Day Avg 8.51% | 14.13%

Current vs 7-Day Avg -15.78% | -8.51%

Prior 7-Day Eod 7.20% | 13.37%

Current vs 7-Day Eod -0.56% | -3.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Prior 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.61% | 14.59%

Calls: 19.76% | 16.91%

Puts: 15.45% | 12.27%

Current vs 7-Day Avg -61.60% | -34.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($84.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	4.60	6.80	$5.70	38.6%	1	0.76	18

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	5.50	7.20	$6.35	26.8%	10	0.77	125
$75.00	Jul 17	2.70	3.10	$2.90	13.8%	92	0.52	182

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 289, top 154)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.20	2.65	$2.42	18.6%	154	0.48	101
$80.00	Jul 17	0.80	1.00	$0.90	22.2%	6	0.23	193
$70.00	Jul 17	4.60	6.80	$5.70	38.6%	1	0.76	18

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.70	3.10	$2.90	13.8%	92	0.52	182
$70.00	Jul 17	0.85	1.20	$1.02	34.3%	25	0.24	256
$80.00	Jul 17	5.50	7.20	$6.35	26.8%	10	0.77	125
$65.00	Jul 17	0.20	0.80	$0.50	120.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.62, avg 3.27)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$1.52	$3.48	$1.52	2.29	$76.52
$70.00	$75.00	Jul 17	$3.28	$1.72	$3.28	0.52	$73.28

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.52	$4.48	$0.52	8.62	$69.48
$75.00	$70.00	Jul 17	$1.88	$3.12	$1.88	1.66	$73.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.06)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$3.28	$3.28	$1.72	1.91	$73.28
$75.00	$80.00	Jul 17	$1.52	$1.52	$3.48	0.44	$76.52

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$3.45	$3.45	$1.55	2.23	$76.55
$75.00	$70.00	Jul 17	$1.88	$1.88	$3.12	0.60	$73.12
$70.00	$65.00	Jul 17	$0.52	$0.52	$4.48	0.12	$69.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.16% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$2.42	$2.90	$5.32	$69.68	$80.32	7.16%
$70.00	Jul 17	$5.70	$1.02	$6.72	$63.28	$76.72	9.05%
$80.00	Jul 17	$0.90	$6.35	$7.25	$72.75	$87.25	9.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.89% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Jul 17	$0.90	$0.50	$1.40	$63.60	$81.40
$80.00	$70.00	Jul 17	$0.90	$1.02	$1.92	$68.08	$81.92
$75.00	$65.00	Jul 17	$2.42	$0.50	$2.92	$62.08	$77.92
$75.00	$70.00	Jul 17	$2.42	$1.02	$3.44	$66.56	$78.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Jul 17	$2.04	$2.96	0.69	$67.96	$77.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $1.36)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$1.76	$3.24	1.84

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Jul 17	$1.36	$3.64	2.68
$70.00	$75.00	$80.00	Jul 17	$1.57	$3.43	2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.02, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Jul 17	$0.62	$4.38
$70.00	$75.00	1:2	Jul 17	$0.86	$4.14

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	$0.02	$4.98
$80.00	$75.00	1:2	Jul 17	$0.55	$4.45
$75.00	$70.00	1:2	Jul 17	$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.96%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$2.20	0.48	1.0%	2.96%	3.96%	154	101
$80.00	Jul 17	$0.80	0.23	7.7%	1.08%	8.81%	6	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251

Total Puts 161

Put/Call Ratio 0.64

Net Difference 90

Prior's Put/Call Breakdown

Total Calls 998

Total Puts 223

Put/Call Ratio 0.22

Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 2,548

Total Puts 12,815

Average Put/Call Ratio 1.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card