NEW Tour v251
PVH
PVH CORP
$75.80 +2.07%
$75.10 (-0.92%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 370
Calls: 199 (54%)
Puts: 171 (46%)
Prior (06/30) 412
Calls: 251 (61%)
Puts: 161 (39%)
Current vs Prior -10.19%
Calls: -20.72% (Calls)
Puts: +6.21% (Puts)
Prior 7-Day Total 14,987
Calls: 2,481 (17%)
Puts: 12,506 (83%)
Prior 7-Day Average 2,141
Calls: 354 (17%)
Puts: 1,786 (83%)
Current vs Prior 7-Day Avg -82.72%
Calls: -43.85%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $113.7K
Calls: $61.9K (54%)
Puts: $51.9K (46%)
Prior (06/30) $125.2K
Calls: $84.2K (67%)
Puts: $41.0K (33%)
Current vs Prior -9.14%
Calls: -26.52%
Puts: +26.55%
Prior 7-Day Total $5.29M
Calls: $843.3K (16%)
Puts: $4.44M (84%)
Prior 7-Day Average $755.3K
Calls: $120.5K (16%)
Puts: $634.8K (84%)
Current vs Prior 7-Day Avg -84.94%
Calls: -48.65%
Puts: -91.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.86
Prior (06/30) 0.64
Current vs Prior +33.96%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -50.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 12,790
Calls: 1,433 (11%)
Puts: 11,357 (89%)
Prior (06/30) 1,873
Calls: 993 (53%)
Puts: 880 (47%)
Current vs Prior +582.86%
Prior 7-Day Total 35,890
Calls: 7,899 (22%)
Puts: 27,991 (78%)
Prior 7-Day Average 5,127
Calls: 1,128 (22%)
Puts: 3,998 (78%)
Current vs Prior 7-Day Avg +149.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.57% | 12.34%
Prior 7.16% | 12.93%
Current vs Prior -8.29% | -4.58%
Prior 7-Day Avg 8.18% | 13.83%
Current vs 7-Day Avg -19.71% | -10.78%
Prior 7-Day Eod 7.16% | 12.93%
Current vs 7-Day Eod -8.29% | -4.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.80% | 14.26%
Calls: 20.16% | 16.43%
Puts: 13.44% | 12.08%
Current vs 7-Day Avg -59.76% | -32.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (11,357 puts vs 1,433 calls) suggests hedging or bearish positioning. Rising open interest (up 583%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.506.90$6.2022.6%20.84--
$75.00Jul 172.353.20$2.7830.6%630.55231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.353.20$2.7830.6%630.55231
$80.00Jul 170.851.20$1.0234.3%200.27--
$85.00Jul 170.050.60$0.33166.7%30.1099
$70.00Jul 175.506.90$6.2022.6%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.052.35$2.2013.6%60.45256
$70.00Jul 170.550.70$0.6323.8%40.17265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.25, avg 3.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.69$4.31$0.696.25$80.69
$75.00$80.00Jul 17$1.76$3.24$1.761.84$76.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.57$3.43$1.572.18$73.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.16, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.42$3.42$1.582.16$73.42
$75.00$80.00Jul 17$1.76$1.76$3.240.54$76.76
$80.00$85.00Jul 17$0.69$0.69$4.310.16$80.69
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.57$1.57$3.430.46$73.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.78$2.20$4.98$70.02$79.986.57%
$70.00Jul 17$6.20$0.63$6.83$63.17$76.839.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.33$0.63$0.96$69.04$85.96
$80.00$70.00Jul 17$1.02$0.63$1.65$68.35$81.65
$85.00$75.00Jul 17$0.33$2.20$2.53$72.47$87.53
$80.00$75.00Jul 17$1.02$2.20$3.22$71.78$83.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.26$2.740.82$72.74$82.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.67, cheapest $1.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.07$3.933.67
$70.00$75.00$80.00Jul 17$1.66$3.342.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.36, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.36$4.64
$70.00$75.001:2Jul 17$0.64$4.36
$75.00$80.001:2Jul 17$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.850.275.5%1.12%6.66%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 171
Put/Call Ratio 0.86
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 161
Put/Call Ratio 0.64
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 2,481
Total Puts 12,506
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All