PVH - Options Database

PVH

PVH CORP

$75.23 -0.75%

(7/1 18:54) ◀

Thursday, July 2, 2026 (6:53pm)

▶ (7/6 18:53)

◀ 7/2 18:53 ▶

Option Volume

Detail

ℹ

Current (07/02) 173

Calls: 120 (69%)

Puts: 53 (31%)

Prior (07/01) 370

Calls: 199 (54%)

Puts: 171 (46%)

Current vs Prior -53.24%

Calls: -39.70% (Calls)

Puts: -69.01% (Puts)

Prior 7-Day Total 14,737

Calls: 2,256 (15%)

Puts: 12,481 (85%)

Prior 7-Day Average 2,105

Calls: 322 (15%)

Puts: 1,783 (85%)

Current vs Prior 7-Day Avg -91.78%

Calls: -62.77%

Puts: -97.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $31.1K

Calls: $22.1K (71%)

Puts: $9.1K (29%)

Prior (07/01) $113.7K

Calls: $61.9K (54%)

Puts: $51.9K (46%)

Current vs Prior -72.62%

Calls: -64.29%

Puts: -82.55%

Prior 7-Day Total $5.16M

Calls: $764.9K (15%)

Puts: $4.39M (85%)

Prior 7-Day Average $736.6K

Calls: $109.3K (15%)

Puts: $627.3K (85%)

Current vs Prior 7-Day Avg -95.77%

Calls: -79.79%

Puts: -98.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.44

Prior (07/01) 0.86

Current vs Prior -48.60%

Prior 7-Day Average 1.81

Current vs Prior 7-Day Avg -75.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 642

Calls: 242 (38%)

Puts: 400 (62%)

Prior (07/01) 12,790

Calls: 1,433 (11%)

Puts: 11,357 (89%)

Current vs Prior -94.98%

Prior 7-Day Total 46,434

Calls: 8,043 (17%)

Puts: 38,391 (83%)

Prior 7-Day Average 6,633

Calls: 1,149 (17%)

Puts: 5,484 (83%)

Current vs Prior 7-Day Avg -90.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.34% | 12.03%

Prior 6.57% | 12.34%

Current vs Prior -3.49% | -2.48%

Prior 7-Day Avg 7.80% | 13.52%

Current vs 7-Day Avg -18.73% | -11.01%

Prior 7-Day Eod 6.57% | 12.34%

Current vs 7-Day Eod -3.49% | -2.48%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Prior 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.49% | 13.51%

Calls: 19.83% | 15.05%

Puts: 13.14% | 11.96%

Current vs 7-Day Avg -58.99% | -29.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (120 calls vs 53 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.60	0.70	$0.65	15.4%	10	0.18	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.25	2.95	$2.60	26.9%	65	0.54	242

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 141, top 65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.25	2.95	$2.60	26.9%	65	0.54	242
$80.00	Jul 17	0.70	0.95	$0.83	30.1%	48	0.24	--
$90.00	Jul 17	0.00	0.15	$0.08	187.5%	2	0.03	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.00	0.20	$0.10	200.0%	10	0.04	68
$70.00	Jul 17	0.60	0.70	$0.65	15.4%	10	0.18	265
$75.00	Jul 17	2.00	2.35	$2.17	16.1%	6	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 6.13)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$90.00	Jul 17	$0.75	$9.25	$0.75	12.33	$80.75
$75.00	$80.00	Jul 17	$1.77	$3.23	$1.77	1.82	$76.77

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.55	$4.45	$0.55	8.09	$69.45
$75.00	$70.00	Jul 17	$1.52	$3.48	$1.52	2.29	$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$1.77	$1.77	$3.23	0.55	$76.77
$80.00	$90.00	Jul 17	$0.75	$0.75	$9.25	0.08	$80.75

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Jul 17	$1.52	$1.52	$3.48	0.44	$73.48
$70.00	$65.00	Jul 17	$0.55	$0.55	$4.45	0.12	$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$2.60	$2.17	$4.77	$70.23	$79.77	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Jul 17	$0.83	$0.65	$1.48	$68.52	$81.48
$80.00	$75.00	Jul 17	$0.83	$2.17	$3.00	$72.00	$83.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Jul 17	$2.32	$2.68	0.87	$67.68	$77.32
70/75	80/90	Jul 17	$2.27	$7.73	0.29	$72.73	$82.27
65/70	80/90	Jul 17	$1.30	$8.70	0.15	$68.70	$81.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Jul 17	$0.97	$4.03	4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.67, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Jul 17	$0.67	$9.33
$75.00	$80.00	1:2	Jul 17	$0.94	$4.06

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	$0.45	$4.55
$75.00	$70.00	1:2	Jul 17	$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Jul 17	$0.70	0.24	6.3%	0.93%	7.27%	48	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120

Total Puts 53

Put/Call Ratio 0.44

Net Difference 67

Prior's Put/Call Breakdown

Total Calls 199

Total Puts 171

Put/Call Ratio 0.86

Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,256

Total Puts 12,481

Average Put/Call Ratio 1.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card