Tour v294
PVH
PVH CORP
$76.83 +2.13%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 120
Calls: 82 (68%)
Puts: 38 (32%)
Prior (07/02) 173
Calls: 120 (69%)
Puts: 53 (31%)
Current vs Prior -30.64%
Calls: -31.67% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 14,225
Calls: 2,210 (16%)
Puts: 12,015 (84%)
Prior 7-Day Average 2,032
Calls: 315 (16%)
Puts: 1,716 (84%)
Current vs Prior 7-Day Avg -94.09%
Calls: -74.03%
Puts: -97.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $49.2K
Calls: $41.9K (85%)
Puts: $7.3K (15%)
Prior (07/02) $31.1K
Calls: $22.1K (71%)
Puts: $9.1K (29%)
Current vs Prior +57.94%
Calls: +89.54%
Puts: -19.18%
Prior 7-Day Total $4.91M
Calls: $677.1K (14%)
Puts: $4.24M (86%)
Prior 7-Day Average $702.1K
Calls: $96.7K (14%)
Puts: $605.4K (86%)
Current vs Prior 7-Day Avg -93.00%
Calls: -56.72%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.46
Prior (07/02) 0.44
Current vs Prior +4.92%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,643
Calls: 1,039 (9%)
Puts: 10,604 (91%)
Prior (07/02) 642
Calls: 242 (38%)
Puts: 400 (62%)
Current vs Prior +1713.55%
Prior 7-Day Total 45,418
Calls: 7,436 (16%)
Puts: 37,982 (84%)
Prior 7-Day Average 6,488
Calls: 1,062 (16%)
Puts: 5,426 (84%)
Current vs Prior 7-Day Avg +79.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.42% | 12.23%6.42% | 12.23%
Prior 6.34% | 12.03%-- | --
Current vs Prior +1.20% | +1.70%-- | --
Prior 7-Day Avg 7.41% | 13.24%-- | --
Current vs 7-Day Avg -13.38% | -7.60%-- | --
Prior 7-Day Eod 6.34% | 12.03%-- | --
Current vs 7-Day Eod +1.20% | +1.70%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.86% | 13.34%
Calls: 17.20% | 14.84%
Puts: 10.53% | 11.85%
Current vs 7-Day Avg -51.24% | -28.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($41.9K) vs puts ($7.3K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (82 calls vs 38 puts). Put-heavy open interest (10,604 puts vs 1,039 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.303.60$3.458.7%100.64272
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.303.60$3.458.7%100.64272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.709.80$8.7524.0%30.88--
$80.00Jul 173.805.50$4.6536.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.001.30$1.1526.1%240.32--
$75.00Jul 173.303.60$3.458.7%100.64272
$90.00Jul 170.050.85$0.45177.8%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.251.70$1.4830.4%30.36258
$85.00Jul 177.709.80$8.7524.0%30.88--
$65.00Jul 170.050.25$0.15133.3%10.04--
$70.00Jul 170.050.60$0.33166.7%10.11--
$80.00Jul 173.805.50$4.6536.6%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 9.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.70$9.30$0.7013.29$80.70
$75.00$80.00Jul 17$2.30$2.70$2.301.17$77.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.18$4.82$0.1826.78$69.82
$75.00$70.00Jul 17$1.15$3.85$1.153.35$73.85
$80.00$75.00Jul 17$3.17$1.83$3.170.58$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.30$2.30$2.700.85$77.30
$80.00$90.00Jul 17$0.70$0.70$9.300.08$80.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.10$4.10$0.904.56$80.90
$80.00$75.00Jul 17$3.17$3.17$1.831.73$76.83
$75.00$70.00Jul 17$1.15$1.15$3.850.30$73.85
$70.00$65.00Jul 17$0.18$0.18$4.820.04$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.42% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.45$1.48$4.93$70.07$79.936.42%
$80.00Jul 17$1.15$4.65$5.80$74.20$85.807.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.02% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.45$0.33$0.78$69.22$90.78
$80.00$70.00Jul 17$1.15$0.33$1.48$68.52$81.48
$90.00$75.00Jul 17$0.45$1.48$1.93$73.07$91.93
$80.00$75.00Jul 17$1.15$1.48$2.63$72.37$82.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$2.48$2.520.98$67.52$77.48
70/7580/90Jul 17$1.85$8.150.23$73.15$81.85
65/7080/90Jul 17$0.88$9.120.10$69.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.38, cheapest $0.93)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.93$4.074.38
$65.00$70.00$75.00Jul 17$0.97$4.034.15
$70.00$75.00$80.00Jul 17$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$0.25$9.75
$75.00$80.001:2Jul 17$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.55$4.45
$70.00$65.001:2Jul 17$0.03$4.97
$75.00$70.001:2Jul 17$0.82$4.18
$80.00$75.001:2Jul 17$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.000.324.1%1.30%5.43%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 38
Put/Call Ratio 0.46
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 53
Put/Call Ratio 0.44
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 2,210
Total Puts 12,015
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All