Tour v297
PVH
PVH CORP
$77.05 +0.29%
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 321
Calls: 225 (70%)
Puts: 96 (30%)
Prior (07/06) 120
Calls: 82 (68%)
Puts: 38 (32%)
Current vs Prior +167.50%
Calls: +174.39% (Calls)
Puts: +152.63% (Puts)
Prior 7-Day Total 13,960
Calls: 2,098 (15%)
Puts: 11,862 (85%)
Prior 7-Day Average 1,994
Calls: 299 (15%)
Puts: 1,694 (85%)
Current vs Prior 7-Day Avg -83.90%
Calls: -24.93%
Puts: -94.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $130.2K
Calls: $108.8K (84%)
Puts: $21.3K (16%)
Prior (07/06) $49.2K
Calls: $41.9K (85%)
Puts: $7.3K (15%)
Current vs Prior +164.71%
Calls: +159.96%
Puts: +191.86%
Prior 7-Day Total $4.83M
Calls: $679.0K (14%)
Puts: $4.15M (86%)
Prior 7-Day Average $690.4K
Calls: $97.0K (14%)
Puts: $593.4K (86%)
Current vs Prior 7-Day Avg -81.14%
Calls: +12.21%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.46
Current vs Prior -7.93%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -68.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,837
Calls: 1,462 (11%)
Puts: 11,375 (89%)
Prior (07/06) 11,643
Calls: 1,039 (9%)
Puts: 10,604 (91%)
Current vs Prior +10.26%
Prior 7-Day Total 55,105
Calls: 7,321 (13%)
Puts: 47,784 (87%)
Prior 7-Day Average 7,872
Calls: 1,045 (13%)
Puts: 6,826 (87%)
Current vs Prior 7-Day Avg +63.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 11.94%5.85% | 11.94%
Prior 6.42% | 12.23%6.42% | 12.23%
Current vs Prior -8.78% | -2.41%-8.78% | -2.41%
Prior 7-Day Avg 7.10% | 12.95%6.42% | 12.23%
Current vs 7-Day Avg -17.56% | -7.77%-8.78% | -2.41%
Prior 7-Day Eod 6.42% | 12.23%-- | --
Current vs 7-Day Eod -8.78% | -2.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.59% | 11.70%
Calls: 14.79% | 13.28%
Puts: 8.39% | 10.14%
Current vs 7-Day Avg -41.68% | -18.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($108.8K) vs puts ($21.3K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (225 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.554.10$3.3346.5%270.67272
$75.00Aug 215.606.50$6.0514.9%720.62364
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 275, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.404.10$3.7518.7%1090.45608
$75.00Aug 215.606.50$6.0514.9%720.62364
$75.00Jul 172.554.10$3.3346.5%270.67272
$85.00Aug 211.802.20$2.0020.0%70.30149
$85.00Jul 170.050.80$0.43174.4%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.35$0.2853.6%310.05466
$65.00Jul 170.000.10$0.05200.0%100.02--
$65.00Aug 210.500.85$0.6851.5%100.1168
$75.00Aug 212.903.40$3.1515.9%40.38191
$75.00Jul 171.001.35$1.1829.7%20.33258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.4%, max 21.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2151.5%42.6%21.0%9149
$75.00Jul 17Aug 2141.0%40.4%1.5%99636
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2151.5%43.8%17.7%2068
$75.00Jul 17Aug 2141.0%40.4%1.5%6449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$2.90$7.10$2.902.45$77.90
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
$75.00$80.00Aug 21$2.30$2.70$2.301.17$77.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.40$4.60$0.4011.50$64.60
$75.00$65.00Jul 17$1.13$8.87$1.137.85$73.87
$70.00$65.00Aug 21$0.95$4.05$0.954.26$69.05
$75.00$70.00Aug 21$1.52$3.48$1.522.29$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.30$2.30$2.700.85$77.30
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$75.00$85.00Jul 17$2.90$2.90$7.100.41$77.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.52$1.52$3.480.44$73.48
$70.00$65.00Aug 21$0.95$0.95$4.050.23$69.05
$75.00$65.00Jul 17$1.13$1.13$8.870.13$73.87
$65.00$60.00Aug 21$0.40$0.40$4.600.09$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.5751.5%42.6%
$75.00Jul 17Aug 21$2.7241.0%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.6351.5%43.8%
$75.00Jul 17Aug 21$1.9741.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.33$1.18$4.51$70.49$79.515.85%
$75.00Aug 21$6.05$3.15$9.20$65.80$84.2011.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.09% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.43$1.18$1.61$73.39$86.61
$85.00$65.00Aug 21$2.00$0.68$2.68$62.32$87.68
$85.00$70.00Aug 21$2.00$1.63$3.63$66.37$88.63
$80.00$65.00Aug 21$3.75$0.68$4.43$60.57$84.43
$85.00$75.00Aug 21$2.00$3.15$5.15$69.85$90.15
$80.00$70.00Aug 21$3.75$1.63$5.38$64.62$85.38
$80.00$75.00Aug 21$3.75$3.15$6.90$68.10$86.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.89, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.27$1.731.89$71.73$83.27
65/7075/80Aug 21$3.25$1.751.86$66.75$78.25
60/6575/80Aug 21$2.70$2.301.17$62.30$77.70
65/7080/85Aug 21$2.70$2.301.17$67.30$82.70
60/6580/85Aug 21$2.15$2.850.75$62.85$82.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$1.45$3.55
$75.00$85.001:2Jul 17$2.47$7.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.11$4.89
$75.00$65.001:2Jul 17$1.08$8.92
$65.00$60.001:2Aug 21$0.12$4.88
$70.00$65.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.400.453.8%4.41%8.24%109608
$85.00Aug 21$1.800.3010.3%2.34%12.65%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 96
Put/Call Ratio 0.43
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 38
Put/Call Ratio 0.46
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 2,098
Total Puts 11,862
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All