Tour v303
PVH
PVH CORP
$75.66 -1.80%
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 625
Calls: 548 (88%)
Puts: 77 (12%)
Prior (07/07) 321
Calls: 225 (70%)
Puts: 96 (30%)
Current vs Prior +94.70%
Calls: +143.56% (Calls)
Puts: -19.79% (Puts)
Prior 7-Day Total 3,290
Calls: 2,113 (64%)
Puts: 1,177 (36%)
Prior 7-Day Average 470
Calls: 301 (64%)
Puts: 168 (36%)
Current vs Prior 7-Day Avg +32.98%
Calls: +81.54%
Puts: -54.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $164.5K
Calls: $158.0K (96%)
Puts: $6.5K (4%)
Prior (07/07) $130.2K
Calls: $108.8K (84%)
Puts: $21.3K (16%)
Current vs Prior +26.38%
Calls: +45.20%
Puts: -69.57%
Prior 7-Day Total $1.14M
Calls: $721.8K (63%)
Puts: $416.9K (37%)
Prior 7-Day Average $162.7K
Calls: $103.1K (63%)
Puts: $59.6K (37%)
Current vs Prior 7-Day Avg +1.14%
Calls: +53.26%
Puts: -89.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.43
Current vs Prior -67.07%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -79.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,480
Calls: 927 (8%)
Puts: 10,553 (92%)
Prior (07/07) 12,837
Calls: 1,462 (11%)
Puts: 11,375 (89%)
Current vs Prior -10.57%
Prior 7-Day Total 65,174
Calls: 7,650 (12%)
Puts: 57,524 (88%)
Prior 7-Day Average 9,310
Calls: 1,092 (12%)
Puts: 8,217 (88%)
Current vs Prior 7-Day Avg +23.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 11.76%5.39% | 11.76%
Prior 5.85% | 11.94%5.85% | 11.94%
Current vs Prior -7.87% | -1.48%-7.87% | -1.48%
Prior 7-Day Avg 6.75% | 12.72%6.13% | 12.09%
Current vs 7-Day Avg -20.11% | -7.50%-12.10% | -2.68%
Prior 7-Day Eod 5.85% | 11.94%-- | --
Current vs 7-Day Eod -7.87% | -1.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.30% | 11.31%
Calls: 12.29% | 12.26%
Puts: 6.30% | 10.37%
Current vs 7-Day Avg -27.29% | -15.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($158.0K) vs puts ($6.5K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (548 calls vs 77 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.902.85$2.3839.9%400.56272
$75.00Aug 214.605.50$5.0517.8%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 625, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.453.40$2.9332.4%5020.39508
$75.00Jul 171.902.85$2.3839.9%400.56272
$75.00Aug 214.605.50$5.0517.8%20.56--
$85.00Aug 211.101.95$1.5355.6%20.25147
$80.00Jul 170.501.00$0.7566.7%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.90$0.6866.2%250.12--
$55.00Aug 210.050.20$0.13115.4%150.02--
$60.00Aug 210.250.40$0.3345.5%150.06--
$75.00Jul 171.501.90$1.7023.5%110.44256
$70.00Aug 211.652.05$1.8521.6%100.2610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 41.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2160.8%42.9%41.9%3147
$80.00Jul 17Aug 2147.7%43.7%9.2%503508
$75.00Jul 17Aug 2142.4%40.9%3.6%42272
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2142.4%40.9%3.6%12256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.35$4.65$0.3513.29$80.35
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
$75.00$80.00Jul 17$1.63$3.37$1.632.07$76.63
$75.00$80.00Aug 21$2.12$2.88$2.121.36$77.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.20$4.80$0.2024.00$59.80
$65.00$60.00Aug 21$0.35$4.65$0.3513.29$64.65
$70.00$65.00Aug 21$1.17$3.83$1.173.27$68.83
$75.00$70.00Aug 21$2.00$3.00$2.001.50$73.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.74, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.12$2.12$2.880.74$77.12
$75.00$80.00Jul 17$1.63$1.63$3.370.48$76.63
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
$80.00$85.00Jul 17$0.35$0.35$4.650.08$80.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.00$2.00$3.000.67$73.00
$70.00$65.00Aug 21$1.17$1.17$3.830.31$68.83
$65.00$60.00Aug 21$0.35$0.35$4.650.08$64.65
$60.00$55.00Aug 21$0.20$0.20$4.800.04$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.1360.8%42.9%
$80.00Jul 17Aug 21$2.1847.7%43.7%
$75.00Jul 17Aug 21$2.6742.4%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.1542.4%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.38$1.70$4.08$70.92$79.085.39%
$75.00Aug 21$5.05$3.85$8.90$66.10$83.9011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.46% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.53$0.33$1.86$58.14$86.86
$85.00$75.00Jul 17$0.40$1.70$2.10$72.90$87.10
$85.00$65.00Aug 21$1.53$0.68$2.21$62.79$87.21
$80.00$75.00Jul 17$0.75$1.70$2.45$72.55$82.45
$80.00$60.00Aug 21$2.93$0.33$3.26$56.74$83.26
$85.00$70.00Aug 21$1.53$1.85$3.38$66.62$88.38
$80.00$65.00Aug 21$2.93$0.68$3.61$61.39$83.61
$80.00$70.00Aug 21$2.93$1.85$4.78$65.22$84.78
$85.00$75.00Aug 21$1.53$3.85$5.38$69.62$90.38
$80.00$75.00Aug 21$2.93$3.85$6.78$68.22$86.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.40$1.602.13$71.60$83.40
65/7075/80Aug 21$3.29$1.711.92$66.71$78.29
65/7080/85Aug 21$2.57$2.431.06$67.43$82.57
60/6575/80Aug 21$2.47$2.530.98$62.53$77.47
55/6075/80Aug 21$2.32$2.680.87$57.68$77.32
60/6580/85Aug 21$1.75$3.250.54$63.25$81.75
55/6080/85Aug 21$1.60$3.400.47$58.40$81.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.72$4.285.94
$75.00$80.00$85.00Jul 17$1.28$3.722.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.15$4.8532.33
$60.00$65.00$70.00Aug 21$0.82$4.185.10
$65.00$70.00$75.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.05$4.95
$80.00$85.001:2Aug 21-$0.13$4.87
$75.00$80.001:2Aug 21-$0.81$4.19
$75.00$80.001:2Jul 17$0.88$4.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.07$4.93
$75.00$70.001:2Aug 21$0.15$4.85
$70.00$65.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.450.395.7%3.24%8.97%502508
$85.00Aug 21$1.100.2512.3%1.45%13.80%2147
$80.00Jul 17$0.500.245.7%0.66%6.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 77
Put/Call Ratio 0.14
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 96
Put/Call Ratio 0.43
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 2,113
Total Puts 1,177
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All