PVH - Options Database

PVH

PVH CORP

$77.29 +2.15%

$75.75 (-1.99%)🌙

as of 07/09 06:56 PM

(7/8 18:57) ◀

Thursday, July 9, 2026 (6:56pm)

▶ (7/10 18:58)

◀ 7/9 18:56 ▶

Option Volume

Detail

ℹ

Current (07/09) 609

Calls: 536 (88%)

Puts: 73 (12%)

Prior (07/08) 625

Calls: 548 (88%)

Puts: 77 (12%)

Current vs Prior -2.56%

Calls: -2.19% (Calls)

Puts: -5.19% (Puts)

Prior 7-Day Total 3,242

Calls: 2,423 (75%)

Puts: 819 (25%)

Prior 7-Day Average 463

Calls: 346 (75%)

Puts: 117 (25%)

Current vs Prior 7-Day Avg +31.49%

Calls: +54.85%

Puts: -37.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $247.8K

Calls: $230.2K (93%)

Puts: $17.6K (7%)

Prior (07/08) $164.5K

Calls: $158.0K (96%)

Puts: $6.5K (4%)

Current vs Prior +50.64%

Calls: +45.66%

Puts: +171.61%

Prior 7-Day Total $1.04M

Calls: $806.4K (77%)

Puts: $237.8K (23%)

Prior 7-Day Average $149.2K

Calls: $115.2K (77%)

Puts: $34.0K (23%)

Current vs Prior 7-Day Avg +66.15%

Calls: +99.84%

Puts: -48.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.14

Prior (07/08) 0.14

Current vs Prior -3.07%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -70.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 1,893

Calls: 1,596 (84%)

Puts: 297 (16%)

Prior (07/08) 11,480

Calls: 927 (8%)

Puts: 10,553 (92%)

Current vs Prior -83.51%

Prior 7-Day Total 64,045

Calls: 7,417 (12%)

Puts: 56,628 (88%)

Prior 7-Day Average 9,149

Calls: 1,059 (12%)

Puts: 8,089 (88%)

Current vs Prior 7-Day Avg -79.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.41% | 11.97%5.41% | 11.97%

Prior 5.39% | 11.76%5.39% | 11.76%

Current vs Prior +0.29% | +1.74%+0.29% | +1.74%

Prior 7-Day Avg 6.42% | 12.37%5.89% | 11.98%

Current vs 7-Day Avg -15.76% | -3.26%-8.14% | -0.10%

Prior 7-Day Eod 5.39% | 11.76%-- | --

Current vs 7-Day Eod +0.29% | +1.74%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Prior 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($230.2K) vs puts ($17.6K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (536 calls vs 73 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.10	6.50	$5.80	24.1%	191	0.60	337

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.40	4.10	$3.75	18.7%	42	0.72	124

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 564, top 272)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	3.50	4.00	$3.75	13.3%	272	0.44	1.0K
$75.00	Aug 21	5.10	6.50	$5.80	24.1%	191	0.60	337
$80.00	Jul 17	0.30	1.20	$0.75	120.0%	43	0.28	232
$90.00	Aug 21	0.85	1.30	$1.08	41.7%	2	0.18	--
$85.00	Jul 17	0.05	0.40	$0.23	152.2%	1	0.09	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.40	4.10	$3.75	18.7%	42	0.72	124
$70.00	Jul 17	0.05	0.75	$0.40	175.0%	11	0.12	--
$65.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	48.2%	42.2%	14.4%	2	--

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 5.81)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$0.52	$4.48	$0.52	8.62	$80.52
$85.00	$90.00	Aug 21	$0.65	$4.35	$0.65	6.69	$85.65
$80.00	$85.00	Aug 21	$2.02	$2.98	$2.02	1.48	$82.02
$75.00	$80.00	Aug 21	$2.05	$2.95	$2.05	1.44	$77.05

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.32	$4.68	$0.32	14.62	$69.68
$80.00	$70.00	Jul 17	$3.35	$6.65	$3.35	1.99	$76.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.37)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$2.05	$2.05	$2.95	0.69	$77.05
$80.00	$85.00	Aug 21	$2.02	$2.02	$2.98	0.68	$82.02
$85.00	$90.00	Aug 21	$0.65	$0.65	$4.35	0.15	$85.65
$80.00	$85.00	Jul 17	$0.52	$0.52	$4.48	0.12	$80.52

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$70.00	Jul 17	$3.35	$3.35	$6.65	0.50	$76.65
$70.00	$65.00	Jul 17	$0.32	$0.32	$4.68	0.07	$69.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $1.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Aug 21	$1.50	48.2%	42.2%
$80.00	Jul 17	Aug 21	$3.00	40.0%	47.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.82% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$0.75	$3.75	$4.50	$75.50	$84.50	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.82% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$70.00	Jul 17	$0.23	$0.40	$0.63	$69.37	$85.63
$80.00	$70.00	Jul 17	$0.75	$0.40	$1.15	$68.85	$81.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	80/85	Jul 17	$0.84	$4.16	0.20	$69.16	$80.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$1.37	$3.63	2.65

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Aug 21	-$0.43	$4.57
$75.00	$80.00	1:2	Aug 21	-$1.70	$3.30
$80.00	$85.00	1:2	Jul 17	$0.29	$4.71
$80.00	$85.00	1:2	Aug 21	$0.29	$4.71

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$70.00	1:2	Jul 17	$2.95	$7.05
$70.00	$65.00	1:2	Jul 17	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.53%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$3.50	0.44	3.5%	4.53%	8.03%	272	1.0K
$85.00	Aug 21	$1.25	0.27	10.0%	1.62%	11.59%	1	--
$90.00	Aug 21	$0.85	0.18	16.4%	1.10%	17.54%	2	--
$80.00	Jul 17	$0.30	0.28	3.5%	0.39%	3.89%	43	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536

Total Puts 73

Put/Call Ratio 0.14

Net Difference 463

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 77

Put/Call Ratio 0.14

Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 2,423

Total Puts 819

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card