Tour v309
PVH
PVH CORP
$79.37 +2.69%
$78.86 (-0.64%)🌙
as of 07/10 06:58 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 297
Calls: 192 (65%)
Puts: 105 (35%)
Prior (07/09) 609
Calls: 536 (88%)
Puts: 73 (12%)
Current vs Prior -51.23%
Calls: -64.18% (Calls)
Puts: +43.84% (Puts)
Prior 7-Day Total 2,630
Calls: 1,961 (75%)
Puts: 669 (25%)
Prior 7-Day Average 375
Calls: 280 (75%)
Puts: 95 (25%)
Current vs Prior 7-Day Avg -20.95%
Calls: -31.46%
Puts: +9.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $153.7K
Calls: $98.9K (64%)
Puts: $54.8K (36%)
Prior (07/09) $247.8K
Calls: $230.2K (93%)
Puts: $17.6K (7%)
Current vs Prior -37.97%
Calls: -57.03%
Puts: +210.79%
Prior 7-Day Total $861.8K
Calls: $707.1K (82%)
Puts: $154.7K (18%)
Prior 7-Day Average $123.1K
Calls: $101.0K (82%)
Puts: $22.1K (18%)
Current vs Prior 7-Day Avg +24.88%
Calls: -2.07%
Puts: +148.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.55
Prior (07/09) 0.14
Current vs Prior +301.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +23.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 12,439
Calls: 1,649 (13%)
Puts: 10,790 (87%)
Prior (07/09) 1,893
Calls: 1,596 (84%)
Puts: 297 (16%)
Current vs Prior +557.11%
Prior 7-Day Total 53,158
Calls: 7,692 (14%)
Puts: 45,466 (86%)
Prior 7-Day Average 7,594
Calls: 1,098 (14%)
Puts: 6,495 (86%)
Current vs Prior 7-Day Avg +63.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 11.40%4.36% | 11.40%
Prior 5.41% | 11.97%5.41% | 11.97%
Current vs Prior -19.39% | -4.73%-19.39% | -4.73%
Prior 7-Day Avg 6.16% | 12.17%5.77% | 11.98%
Current vs 7-Day Avg -29.27% | -6.32%-24.42% | -4.79%
Prior 7-Day Eod 5.41% | 11.97%-- | --
Current vs 7-Day Eod -19.39% | -4.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($98.9K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 302% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.5010.80$9.6523.8%20.91--
$75.00Jul 174.505.80$5.1525.2%40.83--
$70.00Aug 2110.4011.60$11.0010.9%50.8212
$75.00Aug 216.708.40$7.5522.5%30.69281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.906.40$5.6526.5%30.87--
$80.00Jul 171.802.15$1.9817.7%50.54164

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 66, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.401.55$1.4810.1%170.46213
$85.00Aug 212.252.90$2.5825.2%110.36146
$70.00Aug 2110.4011.60$11.0010.9%50.8212
$75.00Jul 174.505.80$5.1525.2%40.83--
$85.00Jul 170.150.50$0.33106.1%30.14101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.70$1.3061.5%60.1810.3K
$80.00Jul 171.802.15$1.9817.7%50.54164
$85.00Jul 174.906.40$5.6526.5%30.87--
$60.00Jul 170.000.75$0.38197.4%20.06--
$65.00Aug 210.301.05$0.68110.3%20.1092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 56.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2171.8%45.8%56.9%712
$90.00Jul 17Aug 2152.0%42.1%23.6%346
$75.00Jul 17Aug 2144.8%43.5%3.0%7281
$85.00Jul 17Aug 2143.8%42.8%2.3%14247
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 7.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.23$4.77$0.2320.74$85.23
$80.00$85.00Jul 17$1.15$3.85$1.153.35$81.15
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$75.00$85.00Aug 21$4.97$5.03$4.971.01$79.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$60.00Jul 17$1.60$18.40$1.6011.50$78.40
$70.00$65.00Aug 21$0.62$4.38$0.627.06$69.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.50$4.50$0.509.00$74.50
$75.00$80.00Jul 17$3.67$3.67$1.332.76$78.67
$70.00$75.00Aug 21$3.45$3.45$1.552.23$73.45
$75.00$85.00Aug 21$4.97$4.97$5.030.99$79.97
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.67$3.67$1.332.76$81.33
$70.00$65.00Aug 21$0.62$0.62$4.380.14$69.38
$80.00$60.00Jul 17$1.60$1.60$18.400.09$78.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.2352.0%42.1%
$70.00Jul 17Aug 21$1.3571.8%45.8%
$85.00Jul 17Aug 21$2.2543.8%42.8%
$75.00Jul 17Aug 21$2.4044.8%43.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.36% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.48$1.98$3.46$76.54$83.464.36%
$85.00Jul 17$0.33$5.65$5.98$79.02$90.987.53%
$70.00Aug 21$11.00$1.30$12.30$57.70$82.3015.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.33$0.38$0.71$59.29$85.71
$80.00$60.00Jul 17$1.48$0.38$1.86$58.14$81.86
$90.00$65.00Aug 21$1.33$0.68$2.01$62.99$92.01
$90.00$70.00Aug 21$1.33$1.30$2.63$67.37$92.63
$85.00$65.00Aug 21$2.58$0.68$3.26$61.74$88.26
$85.00$70.00Aug 21$2.58$1.30$3.88$66.12$88.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/85Aug 21$5.59$4.411.27$64.41$80.59
65/7085/90Aug 21$1.87$3.130.60$68.13$86.87
60/8085/90Jul 17$1.83$18.170.10$78.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.02, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.83$4.175.02
$80.00$85.00$90.00Jul 17$0.92$4.084.43
$75.00$80.00$85.00Jul 17$2.52$2.480.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.08$4.92
$70.00$75.001:2Jul 17-$0.65$4.35
$70.00$75.001:2Aug 21-$4.10$0.90
$75.00$85.001:2Aug 21$2.39$7.61
$85.00$90.001:2Jul 17$0.13$4.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.06$4.94
$80.00$60.001:2Jul 17$1.22$18.78
$85.00$80.001:2Jul 17$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.367.1%2.83%9.93%11146
$80.00Jul 17$1.400.460.8%1.76%2.56%17213
$90.00Aug 21$1.100.2213.4%1.39%14.78%246
$85.00Jul 17$0.150.147.1%0.19%7.28%3101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 105
Put/Call Ratio 0.55
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 73
Put/Call Ratio 0.14
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 1,961
Total Puts 669
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All