Tour v325
PVH
PVH CORP
$77.78 -2.00%
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 565
Calls: 443 (78%)
Puts: 122 (22%)
Prior (07/10) 297
Calls: 192 (65%)
Puts: 105 (35%)
Current vs Prior +90.24%
Calls: +130.73% (Calls)
Puts: +16.19% (Puts)
Prior 7-Day Total 2,515
Calls: 1,902 (76%)
Puts: 613 (24%)
Prior 7-Day Average 359
Calls: 271 (76%)
Puts: 87 (24%)
Current vs Prior 7-Day Avg +57.26%
Calls: +63.04%
Puts: +39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $223.0K
Calls: $168.3K (75%)
Puts: $54.7K (25%)
Prior (07/10) $153.7K
Calls: $98.9K (64%)
Puts: $54.8K (36%)
Current vs Prior +45.02%
Calls: +70.11%
Puts: -0.23%
Prior 7-Day Total $890.4K
Calls: $721.8K (81%)
Puts: $168.5K (19%)
Prior 7-Day Average $127.2K
Calls: $103.1K (81%)
Puts: $24.1K (19%)
Current vs Prior 7-Day Avg +75.29%
Calls: +63.18%
Puts: +127.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 0.55
Current vs Prior -49.64%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 33,562
Calls: 2,629 (8%)
Puts: 30,933 (92%)
Prior (07/10) 12,439
Calls: 1,649 (13%)
Puts: 10,790 (87%)
Current vs Prior +169.81%
Prior 7-Day Total 63,724
Calls: 8,348 (13%)
Puts: 55,376 (87%)
Prior 7-Day Average 9,103
Calls: 1,192 (13%)
Puts: 7,910 (87%)
Current vs Prior 7-Day Avg +268.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 11.96%4.59% | 11.96%
Prior 4.36% | 11.40%4.36% | 11.40%
Current vs Prior +5.29% | +4.86%+5.29% | +4.86%
Prior 7-Day Avg 5.76% | 11.95%5.49% | 11.86%
Current vs 7-Day Avg -20.36% | +0.03%-16.33% | +0.80%
Prior 7-Day Eod 4.36% | 11.40%4.36% | 11.40%
Current vs 7-Day Eod +5.29% | +4.86%+5.29% | +4.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($168.3K) vs puts ($54.7K). Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (443 calls vs 122 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1717.4019.70$18.5512.4%20.9322
$75.00Jul 173.104.70$3.9041.0%400.77289
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.854.10$2.9775.8%20.73161

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 404, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.404.50$3.9527.8%3000.481.3K
$75.00Jul 173.104.70$3.9041.0%400.77289
$80.00Jul 170.051.15$0.60183.3%120.27--
$85.00Aug 211.752.80$2.2846.1%60.32--
$60.00Jul 1717.4019.70$18.5512.4%20.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.151.65$1.4035.7%150.2010.3K
$75.00Aug 212.703.20$2.9516.9%110.36--
$75.00Jul 170.250.85$0.55109.1%80.24--
$65.00Aug 210.351.00$0.6895.6%40.1194
$70.00Jul 170.000.35$0.18194.4%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2146.3%46.2%0.1%3121.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2168.9%45.0%52.9%1810.3K
$75.00Jul 17Aug 2147.7%44.1%8.3%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 6.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.52$9.48$0.5218.23$80.52
$80.00$85.00Aug 21$1.67$3.33$1.671.99$81.67
$75.00$80.00Jul 17$3.30$1.70$3.300.52$78.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.37$4.63$0.3712.51$74.63
$70.00$65.00Aug 21$0.72$4.28$0.725.94$69.28
$75.00$70.00Aug 21$1.55$3.45$1.552.23$73.45
$80.00$75.00Jul 17$2.42$2.58$2.421.07$77.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 41.86, avg 5.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Jul 17$14.65$14.65$0.3541.86$74.65
$75.00$80.00Jul 17$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$1.67$1.67$3.330.50$81.67
$80.00$90.00Jul 17$0.52$0.52$9.480.05$80.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.42$2.42$2.580.94$77.58
$75.00$70.00Aug 21$1.55$1.55$3.450.45$73.45
$70.00$65.00Aug 21$0.72$0.72$4.280.17$69.28
$75.00$70.00Jul 17$0.37$0.37$4.630.08$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.32, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.3546.3%46.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.2268.9%45.0%
$75.00Jul 17Aug 21$2.4047.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.59% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.60$2.97$3.57$76.43$83.574.59%
$75.00Jul 17$3.90$0.55$4.45$70.55$79.455.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.00% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.60$0.18$0.78$69.22$80.78
$80.00$75.00Jul 17$0.60$0.55$1.15$73.85$81.15
$85.00$65.00Aug 21$2.28$0.68$2.96$62.04$87.96
$85.00$70.00Aug 21$2.28$1.40$3.68$66.32$88.68
$80.00$65.00Aug 21$3.95$0.68$4.63$60.37$84.63
$85.00$75.00Aug 21$2.28$2.95$5.23$69.77$90.23
$80.00$70.00Aug 21$3.95$1.40$5.35$64.65$85.35
$80.00$75.00Aug 21$3.95$2.95$6.90$68.10$86.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.81, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.22$1.781.81$71.78$83.22
65/7080/85Aug 21$2.39$2.610.92$67.61$82.39
70/7580/90Jul 17$0.89$9.110.10$74.11$80.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.83$4.175.02
$70.00$75.00$80.00Jul 17$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.61, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.61$4.39
$80.00$90.001:2Jul 17$0.44$9.56
$60.00$75.001:2Jul 17$10.75$4.25
$75.00$80.001:2Jul 17$2.70$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.04$4.96
$75.00$70.001:2Aug 21$0.15$4.85
$75.00$70.001:2Jul 17$0.19$4.81
$80.00$75.001:2Jul 17$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.37%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.400.482.9%4.37%7.23%3001.3K
$85.00Aug 21$1.750.329.3%2.25%11.53%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 122
Put/Call Ratio 0.28
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 105
Put/Call Ratio 0.55
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 613
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All