Tour v334
PVH
PVH CORP
$77.19 -0.76%
$76.85 (-0.44%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 27
Calls: 8 (30%)
Puts: 19 (70%)
Prior (07/13) 565
Calls: 443 (78%)
Puts: 122 (22%)
Current vs Prior -95.22%
Calls: -98.19% (Calls)
Puts: -84.43% (Puts)
Prior 7-Day Total 2,710
Calls: 2,146 (79%)
Puts: 564 (21%)
Prior 7-Day Average 387
Calls: 306 (79%)
Puts: 80 (21%)
Current vs Prior 7-Day Avg -93.03%
Calls: -97.39%
Puts: -76.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.9K
Calls: $3.7K (38%)
Puts: $6.2K (62%)
Prior (07/13) $223.0K
Calls: $168.3K (75%)
Puts: $54.7K (25%)
Current vs Prior -95.55%
Calls: -97.78%
Puts: -88.67%
Prior 7-Day Total $999.6K
Calls: $828.2K (83%)
Puts: $171.4K (17%)
Prior 7-Day Average $142.8K
Calls: $118.3K (83%)
Puts: $24.5K (17%)
Current vs Prior 7-Day Avg -93.05%
Calls: -96.85%
Puts: -74.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.38
Prior (07/13) 0.28
Current vs Prior +762.40%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +583.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 12,802
Calls: 1,421 (11%)
Puts: 11,381 (89%)
Prior (07/13) 33,562
Calls: 2,629 (8%)
Puts: 30,933 (92%)
Current vs Prior -61.86%
Prior 7-Day Total 84,496
Calls: 9,544 (11%)
Puts: 74,952 (89%)
Prior 7-Day Average 12,070
Calls: 1,363 (11%)
Puts: 10,707 (89%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 11.53%4.12% | 11.53%
Prior 4.59% | 11.96%4.59% | 11.96%
Current vs Prior -10.24% | -3.57%-10.24% | -3.57%
Prior 7-Day Avg 5.48% | 11.90%5.34% | 11.88%
Current vs 7-Day Avg -24.82% | -3.10%-22.80% | -2.93%
Prior 7-Day Eod 4.59% | 11.96%4.59% | 11.96%
Current vs 7-Day Eod -10.24% | -3.57%-10.24% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.154.00$3.0860.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.953.90$3.4327.7%30.441.2K
$80.00Jul 170.150.65$0.40125.0%10.21213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.803.30$3.0516.4%60.38193
$70.00Aug 211.302.05$1.6744.9%40.2310.3K
$70.00Jul 170.000.35$0.18194.4%10.07281
$80.00Jul 172.154.00$3.0860.1%10.79--
$60.00Aug 210.150.30$0.2268.2%10.04512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 61.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2149.8%45.1%10.5%41.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2176.1%47.1%61.4%510.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.90, avg 3.66)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.45$8.55$1.455.90$68.55
$75.00$70.00Aug 21$1.38$3.62$1.382.62$73.62
$80.00$70.00Jul 17$2.90$7.10$2.902.45$77.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$2.90$2.90$7.100.41$77.10
$75.00$70.00Aug 21$1.38$1.38$3.620.38$73.62
$70.00$60.00Aug 21$1.45$1.45$8.550.17$68.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $1.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.0349.8%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.4976.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.51% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.40$3.08$3.48$76.52$83.484.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.75% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.40$0.18$0.58$69.42$80.58
$80.00$70.00Aug 21$3.43$1.67$5.10$64.90$85.10
$80.00$75.00Aug 21$3.43$3.05$6.48$68.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.29, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.29$4.71
$70.00$60.001:2Aug 21$1.23$8.77
$80.00$70.001:2Jul 17$2.72$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.82%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.950.443.6%3.82%7.46%31.2K
$80.00Jul 17$0.150.213.6%0.19%3.83%1213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 19
Put/Call Ratio 2.38
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 122
Put/Call Ratio 0.28
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 2,146
Total Puts 564
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All