PVH - Options Database

PVH

PVH CORP

$78.67 +1.92%

(7/14 19:20) ◀

Wednesday, July 15, 2026 (7:02pm)

▶ (7/16 18:54)

◀ 7/15 19:02 ▶

Option Volume

Detail

ℹ

Current (07/15) 95

Calls: 76 (80%)

Puts: 19 (20%)

Prior (07/14) 27

Calls: 8 (30%)

Puts: 19 (70%)

Current vs Prior +251.85%

Calls: +850.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 2,564

Calls: 2,034 (79%)

Puts: 530 (21%)

Prior 7-Day Average 366

Calls: 290 (79%)

Puts: 75 (21%)

Current vs Prior 7-Day Avg -74.06%

Calls: -73.84%

Puts: -74.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $41.5K

Calls: $36.4K (88%)

Puts: $5.1K (12%)

Prior (07/14) $9.9K

Calls: $3.7K (38%)

Puts: $6.2K (62%)

Current vs Prior +318.39%

Calls: +877.37%

Puts: -18.03%

Prior 7-Day Total $978.4K

Calls: $809.9K (83%)

Puts: $168.5K (17%)

Prior 7-Day Average $139.8K

Calls: $115.7K (83%)

Puts: $24.1K (17%)

Current vs Prior 7-Day Avg -70.29%

Calls: -68.50%

Puts: -78.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.25

Prior (07/14) 2.38

Current vs Prior -89.47%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -59.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 2,088

Calls: 2,059 (99%)

Puts: 29 (1%)

Prior (07/14) 12,802

Calls: 1,421 (11%)

Puts: 11,381 (89%)

Current vs Prior -83.69%

Prior 7-Day Total 96,656

Calls: 10,723 (11%)

Puts: 85,933 (89%)

Prior 7-Day Average 13,808

Calls: 1,531 (11%)

Puts: 12,276 (89%)

Current vs Prior 7-Day Avg -84.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.72% | 11.12%3.72% | 11.12%

Prior 4.12% | 11.53%4.12% | 11.53%

Current vs Prior -9.60% | -3.53%-9.60% | -3.54%

Prior 7-Day Avg 5.16% | 11.83%5.16% | 11.83%

Current vs 7-Day Avg -27.86% | -5.96%-27.86% | -5.96%

Prior 7-Day Eod 4.12% | 11.53%4.12% | 11.53%

Current vs 7-Day Eod -9.60% | -3.53%-9.60% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Prior 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.76% | 9.57%

Calls: 9.01% | 9.27%

Puts: 4.51% | 9.88%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($36.4K) vs puts ($5.1K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (76 calls vs 19 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	7.80	9.80	$8.80	22.7%	1	0.94	--
$75.00	Jul 17	3.30	4.40	$3.85	28.6%	16	0.88	268
$75.00	Aug 21	5.90	7.20	$6.55	19.8%	5	0.67	278

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	5.30	7.50	$6.40	34.4%	6	1.00	5
$80.00	Jul 17	1.15	2.70	$1.93	80.3%	5	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 78, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	3.50	4.40	$3.95	22.8%	35	0.49	1.2K
$75.00	Jul 17	3.30	4.40	$3.85	28.6%	16	0.88	268
$85.00	Aug 21	1.30	2.75	$2.03	71.4%	6	0.32	147
$75.00	Aug 21	5.90	7.20	$6.55	19.8%	5	0.67	278
$70.00	Jul 17	7.80	9.80	$8.80	22.7%	1	0.94	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	5.30	7.50	$6.40	34.4%	6	1.00	5
$80.00	Jul 17	1.15	2.70	$1.93	80.3%	5	0.62	--
$65.00	Aug 21	0.15	0.60	$0.38	118.4%	3	0.07	--
$60.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.8%, max 55.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	65.8%	42.2%	55.8%	21	546

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.81, avg 4.11)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$1.92	$3.08	$1.92	1.60	$81.92
$75.00	$80.00	Aug 21	$2.60	$2.40	$2.60	0.92	$77.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$60.00	Jul 17	$1.85	$18.15	$1.85	9.81	$78.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.43, avg 2.56)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$2.60	$2.60	$2.40	1.08	$77.60
$80.00	$85.00	Aug 21	$1.92	$1.92	$3.08	0.62	$81.92

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$4.47	$4.47	$0.53	8.43	$80.53
$80.00	$60.00	Jul 17	$1.85	$1.85	$18.15	0.10	$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Aug 21	$2.70	65.8%	42.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.06% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$65.00	Aug 21	$2.03	$0.38	$2.41	$62.59	$87.41
$80.00	$65.00	Aug 21	$3.95	$0.38	$4.33	$60.67	$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Aug 21	$0.68	$4.32	6.35

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$0.11	$4.89
$75.00	$80.00	1:2	Aug 21	-$1.35	$3.65
$70.00	$75.00	1:2	Jul 17	$1.10	$3.90

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$60.00	1:2	Jul 17	$1.77	$18.23
$85.00	$80.00	1:2	Jul 17	$2.54	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$3.50	0.49	1.7%	4.45%	6.14%	35	1.2K
$85.00	Aug 21	$1.30	0.32	8.1%	1.65%	9.70%	6	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76

Total Puts 19

Put/Call Ratio 0.25

Net Difference 57

Prior's Put/Call Breakdown

Total Calls 8

Total Puts 19

Put/Call Ratio 2.38

Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,034

Total Puts 530

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card