Tour v344
PVH
PVH CORP
$79.83 +1.47%
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 10,958
Calls: 822 (8%)
Puts: 10,136 (92%)
Prior (07/15) 95
Calls: 76 (80%)
Puts: 19 (20%)
Current vs Prior +11434.74%
Calls: +981.58% (Calls)
Puts: +53247.37% (Puts)
Prior 7-Day Total 2,539
Calls: 2,028 (80%)
Puts: 511 (20%)
Prior 7-Day Average 362
Calls: 289 (80%)
Puts: 73 (20%)
Current vs Prior 7-Day Avg +2921.11%
Calls: +183.73%
Puts: +13784.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.27M
Calls: $358.2K (28%)
Puts: $914.6K (72%)
Prior (07/15) $41.5K
Calls: $36.4K (88%)
Puts: $5.1K (12%)
Current vs Prior +2965.29%
Calls: +882.94%
Puts: +17907.88%
Prior 7-Day Total $970.7K
Calls: $804.4K (83%)
Puts: $166.3K (17%)
Prior 7-Day Average $138.7K
Calls: $114.9K (83%)
Puts: $23.8K (17%)
Current vs Prior 7-Day Avg +817.88%
Calls: +211.73%
Puts: +3750.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 12.33
Prior (07/15) 0.25
Current vs Prior +4832.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1979.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 11,934
Calls: 1,569 (13%)
Puts: 10,365 (87%)
Prior (07/15) 2,088
Calls: 2,059 (99%)
Puts: 29 (1%)
Current vs Prior +471.55%
Prior 7-Day Total 87,101
Calls: 11,743 (13%)
Puts: 75,358 (87%)
Prior 7-Day Average 12,443
Calls: 1,677 (13%)
Puts: 10,765 (87%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.61% | 10.65%2.61% | 10.65%
Prior 3.72% | 11.12%3.72% | 11.12%
Current vs Prior -30.04% | -4.27%-30.04% | -4.27%
Prior 7-Day Avg 4.78% | 11.67%4.78% | 11.67%
Current vs 7-Day Avg -45.47% | -8.75%-45.47% | -8.75%
Prior 7-Day Eod 3.72% | 11.12%3.72% | 11.12%
Current vs 7-Day Eod -30.04% | -4.27%-30.04% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($914.6K). Massive premium surge with dollar volume up 2965% vs prior. Dollar volume significantly above 7-day average (818% higher). Unusually high activity with volume up 11435% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.70$4.3018.6%7610.521.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.851.80$1.3371.4%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 10.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.70$4.3018.6%7610.521.2K
$95.00Jul 170.000.20$0.10200.0%30.03--
$85.00Aug 212.052.50$2.2819.7%30.34148
$100.00Aug 210.050.70$0.38171.1%30.07--
$85.00Jul 170.000.20$0.10200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.05$0.8839.8%10.1K0.1510.3K
$80.00Aug 213.904.50$4.2014.3%120.4828
$80.00Jul 170.851.80$1.3371.4%100.58--
$75.00Jul 170.000.15$0.08187.5%70.06--
$65.00Jul 170.000.55$0.28196.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 238.5%, max 461.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21191.1%44.2%332.6%4--
$85.00Jul 17Aug 2188.5%42.6%107.5%4148
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21264.9%47.2%461.7%2--
$80.00Jul 17Aug 2162.5%41.1%52.2%2228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 7.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.22$4.78$0.2221.73$95.22
$85.00$95.00Aug 21$1.68$8.32$1.684.95$86.68
$80.00$85.00Aug 21$2.02$2.98$2.021.48$82.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.48$4.52$0.489.42$69.52
$80.00$75.00Jul 17$1.25$3.75$1.253.00$78.75
$80.00$70.00Aug 21$3.32$6.68$3.322.01$76.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.68, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.02$2.02$2.980.68$82.02
$85.00$95.00Aug 21$1.68$1.68$8.320.20$86.68
$95.00$100.00Aug 21$0.22$0.22$4.780.05$95.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.32$3.32$6.680.50$76.68
$80.00$75.00Jul 17$1.25$1.25$3.750.33$78.75
$70.00$65.00Aug 21$0.48$0.48$4.520.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.50191.1%44.2%
$85.00Jul 17Aug 21$2.1888.5%42.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.12264.9%47.2%
$80.00Jul 17Aug 21$2.8762.5%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.65% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.30$4.20$8.50$71.50$88.5010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.23% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.10$0.08$0.18$74.82$85.18
$85.00$65.00Jul 17$0.10$0.28$0.38$64.62$85.38
$100.00$65.00Aug 21$0.38$0.40$0.78$64.22$100.78
$95.00$65.00Aug 21$0.60$0.40$1.00$64.00$96.00
$100.00$70.00Aug 21$0.38$0.88$1.26$68.74$101.26
$95.00$70.00Aug 21$0.60$0.88$1.48$68.52$96.48
$85.00$65.00Aug 21$2.28$0.40$2.68$62.32$87.68
$85.00$70.00Aug 21$2.28$0.88$3.16$66.84$88.16
$100.00$80.00Aug 21$0.38$4.20$4.58$75.42$104.58
$95.00$80.00Aug 21$0.60$4.20$4.80$75.20$99.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$2.50$2.501.00$67.50$82.50
70/8085/95Aug 21$5.00$5.001.00$75.00$90.00
70/8095/100Aug 21$3.54$6.460.55$76.46$98.54
65/7085/95Aug 21$2.16$7.840.28$67.84$87.16
65/7095/100Aug 21$0.70$4.300.16$69.30$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.10$9.90
$95.00$100.001:2Aug 21-$0.16$4.84
$80.00$85.001:2Aug 21-$0.26$4.74
$85.00$95.001:2Aug 21$1.08$8.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17-$0.48$9.52
$80.00$70.001:2Aug 21$2.44$7.56
$70.00$65.001:2Aug 21$0.08$4.92
$80.00$75.001:2Jul 17$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.89%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.900.520.2%4.89%5.10%7611.2K
$85.00Aug 21$2.050.346.5%2.57%9.04%3148
$95.00Aug 21$0.150.1219.0%0.19%19.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822
Total Puts 10,136
Put/Call Ratio 12.33
Net Difference -9,314

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 19
Put/Call Ratio 0.25
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,028
Total Puts 511
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All