Tour v346
PVH
PVH CORP
$78.15 -2.10%
$78.21 (+0.08%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 327
Calls: 77 (24%)
Puts: 250 (76%)
Prior (07/16) 10,958
Calls: 822 (8%)
Puts: 10,136 (92%)
Current vs Prior -97.02%
Calls: -90.63% (Calls)
Puts: -97.53% (Puts)
Prior 7-Day Total 13,176
Calls: 2,625 (20%)
Puts: 10,551 (80%)
Prior 7-Day Average 1,882
Calls: 375 (20%)
Puts: 1,507 (80%)
Current vs Prior 7-Day Avg -82.63%
Calls: -79.47%
Puts: -83.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $211.2K
Calls: $36.1K (17%)
Puts: $175.1K (83%)
Prior (07/16) $1.27M
Calls: $358.2K (28%)
Puts: $914.6K (72%)
Current vs Prior -83.41%
Calls: -89.93%
Puts: -80.85%
Prior 7-Day Total $2.11M
Calls: $1.05M (50%)
Puts: $1.06M (50%)
Prior 7-Day Average $301.9K
Calls: $150.5K (50%)
Puts: $151.4K (50%)
Current vs Prior 7-Day Avg -30.05%
Calls: -76.05%
Puts: +15.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.25
Prior (07/16) 12.33
Current vs Prior -73.67%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +160.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,584
Calls: 1,949 (75%)
Puts: 635 (25%)
Prior (07/16) 11,934
Calls: 1,569 (13%)
Puts: 10,365 (87%)
Current vs Prior -78.35%
Prior 7-Day Total 86,198
Calls: 11,850 (14%)
Puts: 74,348 (86%)
Prior 7-Day Average 12,314
Calls: 1,692 (14%)
Puts: 10,621 (86%)
Current vs Prior 7-Day Avg -79.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.75% | 10.62%2.75% | 10.62%
Prior 2.61% | 10.65%2.61% | 10.65%
Current vs Prior +307.62% | +62.24%+5.59% | -0.25%
Prior 7-Day Avg 4.31% | 11.48%4.31% | 11.48%
Current vs 7-Day Avg +146.18% | +50.42%-36.23% | -7.52%
Prior 7-Day Eod 2.61% | 10.65%2.61% | 10.65%
Current vs 7-Day Eod +307.62% | +62.24%+5.59% | -0.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($175.1K) vs calls ($36.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 3.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.109.70$8.4031.0%20.9815
$75.00Jul 172.354.10$3.2254.3%60.86254
$70.00Aug 219.0010.50$9.7515.4%20.8212
$75.00Aug 215.506.50$6.0016.7%20.65277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.605.40$5.0016.0%10.5536

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 59, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.354.10$3.2254.3%60.86254
$80.00Jul 170.000.40$0.20200.0%40.19--
$80.00Aug 213.003.60$3.3018.2%30.45514
$70.00Jul 177.109.70$8.4031.0%20.9815
$70.00Aug 219.0010.50$9.7515.4%20.8212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.252.85$2.5523.5%220.35198
$70.00Aug 210.801.25$1.0244.1%150.18401
$75.00Jul 170.000.45$0.23195.7%10.14--
$80.00Aug 214.605.40$5.0016.0%10.5536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1158.6%, max 1604.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21700.4%41.1%1604.0%427
$75.00Jul 17Aug 21528.4%41.1%1186.3%8531
$80.00Jul 17Aug 21328.0%43.3%657.9%7514
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21528.4%41.1%1186.3%23198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.05, avg 1.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.47$7.53$2.473.05$82.47
$75.00$80.00Aug 21$2.70$2.30$2.700.85$77.70
$75.00$80.00Jul 17$3.02$1.98$3.020.66$78.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.53$3.47$1.532.27$73.47
$80.00$75.00Aug 21$2.45$2.55$2.451.04$77.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.75$3.75$1.253.00$73.75
$75.00$80.00Jul 17$3.02$3.02$1.981.53$78.02
$75.00$80.00Aug 21$2.70$2.70$2.301.17$77.70
$80.00$90.00Aug 21$2.47$2.47$7.530.33$82.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.45$2.45$2.550.96$77.55
$75.00$70.00Aug 21$1.53$1.53$3.470.44$73.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.39, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.35700.4%41.1%
$75.00Jul 17Aug 21$2.78528.4%41.1%
$80.00Jul 17Aug 21$3.10328.0%43.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.32528.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.41% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.22$0.23$3.45$71.55$78.454.41%
$80.00Aug 21$3.30$5.00$8.30$71.70$88.3010.62%
$75.00Aug 21$6.00$2.55$8.55$66.45$83.5510.94%
$70.00Aug 21$9.75$1.02$10.77$59.23$80.7713.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.55% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.20$0.23$0.43$74.57$80.43
$90.00$70.00Aug 21$0.83$1.02$1.85$68.15$91.85
$90.00$75.00Aug 21$0.83$2.55$3.38$71.62$93.38
$80.00$70.00Aug 21$3.30$1.02$4.32$65.68$84.32
$80.00$75.00Aug 21$3.30$2.55$5.85$69.15$85.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/90Aug 21$4.00$6.000.67$71.00$84.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.43, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.05$3.953.76
$70.00$75.00$80.00Jul 17$2.16$2.841.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.60$4.40
$70.00$75.001:2Aug 21-$2.25$2.75
$80.00$90.001:2Aug 21$1.64$8.36
$70.00$75.001:2Jul 17$1.96$3.04
$75.00$80.001:2Jul 17$2.82$2.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.10$4.90
$75.00$70.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.452.4%3.84%6.21%3514
$90.00Aug 21$0.650.1615.2%0.83%15.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 250
Put/Call Ratio 3.25
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 822
Total Puts 10,136
Put/Call Ratio 12.33
Net Difference -9,314

Prior 7-Day Put/Call Summary

Total Calls 2,625
Total Puts 10,551
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All