NEW Tour v246
PWR
QUANTA SVCS INC
$720.04 +0.78%
$719.48 (-0.08%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,330
Calls: 509 (38%)
Puts: 821 (62%)
Prior (06/29) 899
Calls: 382 (42%)
Puts: 517 (58%)
Current vs Prior +47.94%
Calls: +33.25% (Calls)
Puts: +58.80% (Puts)
Prior 7-Day Total 15,579
Calls: 5,158 (33%)
Puts: 10,421 (67%)
Prior 7-Day Average 2,225
Calls: 736 (33%)
Puts: 1,488 (67%)
Current vs Prior 7-Day Avg -40.24%
Calls: -30.92%
Puts: -44.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.14M
Calls: $1.93M (61%)
Puts: $1.21M (39%)
Prior (06/29) $3.05M
Calls: $2.06M (67%)
Puts: $996.8K (33%)
Current vs Prior +2.95%
Calls: -6.14%
Puts: +21.72%
Prior 7-Day Total $48.28M
Calls: $24.30M (50%)
Puts: $23.98M (50%)
Prior 7-Day Average $6.90M
Calls: $3.47M (50%)
Puts: $3.43M (50%)
Current vs Prior 7-Day Avg -54.40%
Calls: -44.36%
Puts: -64.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.61
Prior (06/29) 1.35
Current vs Prior +19.18%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 9,993
Calls: 4,259 (43%)
Puts: 5,734 (57%)
Prior (06/29) 9,829
Calls: 4,388 (45%)
Puts: 5,441 (55%)
Current vs Prior +1.67%
Prior 7-Day Total 84,873
Calls: 33,860 (40%)
Puts: 51,013 (60%)
Prior 7-Day Average 12,124
Calls: 4,837 (40%)
Puts: 7,287 (60%)
Current vs Prior 7-Day Avg -17.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.43% | 16.81%
Prior 8.90% | 17.24%
Current vs Prior -5.30% | -2.47%
Prior 7-Day Avg 10.24% | 18.05%
Current vs 7-Day Avg -17.65% | -6.84%
Prior 7-Day Eod 8.90% | 17.24%
Current vs 7-Day Eod -5.30% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.76% | 8.49%
Calls: 14.79% | 9.37%
Puts: 14.73% | 7.61%
Current vs 7-Day Avg +28.65% | -23.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.93M). Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1792.0099.60$95.807.9%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1792.0099.60$95.807.9%10.90--
$650.00Jul 1774.0082.30$78.1510.6%10.84--
$680.00Jul 1750.4058.70$54.5515.2%10.73--
$690.00Jul 1744.7049.50$47.1010.2%10.69115
$700.00Jul 1738.0042.60$40.3011.4%20.64267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 1729.2034.60$31.9016.9%150.5382

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 637, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1713.8018.90$16.3531.2%1160.36293
$760.00Jul 1710.4015.20$12.8037.5%620.30376
$740.00Jul 1716.4022.20$19.3030.1%520.41--
$730.00Jul 1721.3026.40$23.8521.4%360.47248
$770.00Jul 177.9012.40$10.1544.3%350.26548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 170.604.70$2.65154.7%1180.07532
$630.00Jul 171.805.90$3.85106.5%910.10133
$650.00Jul 176.007.80$6.9026.1%210.16172
$620.00Jul 172.554.60$3.5857.3%200.09--
$730.00Jul 1729.2034.60$31.9016.9%150.5382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 49.00, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jul 17$0.22$9.78$0.2244.45$800.22
$830.00$840.00Jul 17$0.73$9.27$0.7312.70$830.73
$780.00$800.00Jul 17$2.60$17.40$2.606.69$782.60
$810.00$820.00Jul 17$1.85$8.15$1.854.41$811.85
$760.00$770.00Jul 17$2.65$7.35$2.652.77$762.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$580.00Jul 17$0.40$19.60$0.4049.00$599.60
$630.00$620.00Jul 17$0.27$9.73$0.2736.04$629.73
$620.00$610.00Jul 17$0.93$9.07$0.939.75$619.07
$610.00$600.00Jul 17$1.07$8.93$1.078.35$608.93
$670.00$660.00Jul 17$1.20$8.80$1.207.33$668.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.51, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 17$17.65$17.65$2.357.51$647.65
$650.00$680.00Jul 17$23.60$23.60$6.403.69$673.60
$680.00$690.00Jul 17$7.45$7.45$2.552.92$687.45
$690.00$700.00Jul 17$6.80$6.80$3.202.13$696.80
$700.00$710.00Jul 17$6.40$6.40$3.601.78$706.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$720.00Jul 17$4.85$4.85$5.150.94$725.15
$720.00$710.00Jul 17$4.20$4.20$5.800.72$715.80
$710.00$700.00Jul 17$4.15$4.15$5.850.71$705.85
$700.00$690.00Jul 17$3.20$3.20$6.800.47$696.80
$680.00$670.00Jul 17$2.95$2.95$7.050.42$677.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.74% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$730.00Jul 17$23.85$31.90$55.75$674.25$785.757.74%
$720.00Jul 17$28.80$27.05$55.85$664.15$775.857.76%
$710.00Jul 17$33.90$22.85$56.75$653.25$766.757.88%
$700.00Jul 17$40.30$18.70$59.00$641.00$759.008.19%
$690.00Jul 17$47.10$15.50$62.60$627.40$752.608.69%
$680.00Jul 17$54.55$13.25$67.80$612.20$747.809.42%
$650.00Jul 17$78.15$6.90$85.05$564.95$735.0511.81%
$630.00Jul 17$95.80$3.85$99.65$530.35$729.6513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.25% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$680.00Jul 17$10.15$13.25$23.40$656.60$793.40
$770.00$690.00Jul 17$10.15$15.50$25.65$664.35$795.65
$760.00$680.00Jul 17$12.80$13.25$26.05$653.95$786.05
$760.00$690.00Jul 17$12.80$15.50$28.30$661.70$788.30
$770.00$700.00Jul 17$10.15$18.70$28.85$671.15$798.85
$750.00$680.00Jul 17$16.35$13.25$29.60$650.40$779.60
$760.00$700.00Jul 17$12.80$18.70$31.50$668.50$791.50
$750.00$690.00Jul 17$16.35$15.50$31.85$658.15$781.85
$740.00$680.00Jul 17$19.30$13.25$32.55$647.45$772.55
$770.00$710.00Jul 17$10.15$22.85$33.00$677.00$803.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 39.00, avg credit $8.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/680690/700Jul 17$9.75$0.2539.00$670.25$699.75
650/660680/690Jul 17$9.65$0.3527.57$650.35$689.65
600/610630/650Jul 17$18.72$1.2814.62$591.28$648.72
670/680700/710Jul 17$9.35$0.6514.38$670.65$709.35
610/620630/650Jul 17$18.58$1.4213.08$601.42$648.58
640/650680/690Jul 17$9.20$0.8011.50$640.80$689.20
580/600630/650Jul 17$18.05$1.959.26$581.95$648.05
650/660690/700Jul 17$9.00$1.009.00$651.00$699.00
630/640680/690Jul 17$8.75$1.257.00$631.25$688.75
660/670680/690Jul 17$8.65$1.356.41$661.35$688.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Jul 17$0.15$9.8565.67
$690.00$700.00$710.00Jul 17$0.40$9.6024.00
$720.00$730.00$740.00Jul 17$0.40$9.6024.00
$680.00$690.00$700.00Jul 17$0.65$9.3514.38
$750.00$760.00$770.00Jul 17$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 17$0.45$9.5521.22
$640.00$650.00$660.00Jul 17$0.45$9.5521.22
$710.00$720.00$730.00Jul 17$0.65$9.3514.38
$680.00$690.00$700.00Jul 17$0.95$9.059.53
$690.00$700.00$710.00Jul 17$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.78, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$800.001:2Jul 17-$2.20$17.80
$810.00$820.001:2Jul 17-$0.88$9.12
$830.00$840.001:2Jul 17-$1.37$8.63
$840.00$850.001:2Jul 17-$2.70$7.30
$820.00$830.001:2Jul 17-$2.93$7.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Jul 17-$0.78$19.22
$610.00$600.001:2Jul 17-$0.51$9.49
$620.00$610.001:2Jul 17-$1.72$8.28
$640.00$630.001:2Jul 17-$2.55$7.45
$630.00$620.001:2Jul 17-$3.31$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.96%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Jul 17$21.300.471.4%2.96%4.34%36248
$740.00Jul 17$16.400.412.8%2.28%5.05%52--
$750.00Jul 17$13.800.364.2%1.92%6.08%116293
$760.00Jul 17$10.400.305.5%1.44%6.99%62376
$770.00Jul 17$7.900.266.9%1.10%8.04%35548
$780.00Jul 17$4.800.218.3%0.67%8.99%3165
$800.00Jul 17$2.800.1411.1%0.39%11.49%6292
$810.00Jul 17$2.350.1312.5%0.33%12.82%1--
$820.00Jul 17$0.750.0913.9%0.10%13.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 821
Put/Call Ratio 1.61
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 517
Put/Call Ratio 1.35
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 5,158
Total Puts 10,421
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All