NEW Tour v251
PWR
QUANTA SVCS INC
$691.40 -3.96%
$693.66 (+0.33%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 779
Calls: 550 (71%)
Puts: 229 (29%)
Prior (06/30) 1,330
Calls: 509 (38%)
Puts: 821 (62%)
Current vs Prior -41.43%
Calls: +8.06% (Calls)
Puts: -72.11% (Puts)
Prior 7-Day Total 11,573
Calls: 4,670 (40%)
Puts: 6,903 (60%)
Prior 7-Day Average 1,653
Calls: 667 (40%)
Puts: 986 (60%)
Current vs Prior 7-Day Avg -52.88%
Calls: -17.56%
Puts: -76.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.85M
Calls: $2.36M (83%)
Puts: $492.9K (17%)
Prior (06/30) $3.14M
Calls: $1.93M (61%)
Puts: $1.21M (39%)
Current vs Prior -9.36%
Calls: +22.06%
Puts: -59.38%
Prior 7-Day Total $37.99M
Calls: $21.97M (58%)
Puts: $16.02M (42%)
Prior 7-Day Average $5.43M
Calls: $3.14M (58%)
Puts: $2.29M (42%)
Current vs Prior 7-Day Avg -47.47%
Calls: -24.86%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.42
Prior (06/30) 1.61
Current vs Prior -74.19%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -70.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,437
Calls: 4,046 (39%)
Puts: 6,391 (61%)
Prior (06/30) 9,993
Calls: 4,259 (43%)
Puts: 5,734 (57%)
Current vs Prior +4.44%
Prior 7-Day Total 76,593
Calls: 31,214 (41%)
Puts: 45,379 (59%)
Prior 7-Day Average 10,941
Calls: 4,459 (41%)
Puts: 6,482 (59%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.25% | 16.71%
Prior 8.43% | 16.81%
Current vs Prior -2.12% | -0.63%
Prior 7-Day Avg 9.85% | 17.72%
Current vs 7-Day Avg -16.25% | -5.70%
Prior 7-Day Eod 8.43% | 16.81%
Current vs 7-Day Eod -2.12% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.03% | 8.25%
Calls: 16.66% | 8.98%
Puts: 15.40% | 7.52%
Current vs 7-Day Avg +18.45% | -21.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.36M) vs puts ($492.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (550 calls vs 229 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1726.7029.40$28.059.6%90.54115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1766.0073.00$69.5010.1%10.85--
$640.00Jul 1757.8064.90$61.3511.6%10.80--
$650.00Jul 1750.0057.00$53.5013.1%10.7617
$660.00Jul 1742.2050.00$46.1016.9%10.71--
$670.00Jul 1735.7043.30$39.5019.2%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1726.1031.90$29.0020.0%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 342, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 175.309.30$7.3054.8%1130.21368
$820.00Jul 170.353.40$1.88162.2%240.06--
$760.00Jul 174.107.00$5.5552.3%190.17376
$700.00Jul 1721.9024.60$23.2511.6%120.48268
$770.00Jul 172.006.00$4.00100.0%120.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 179.3011.50$10.4021.2%480.24172
$680.00Jul 1719.2021.50$20.3511.3%110.41219
$590.00Jul 170.653.80$2.23141.3%90.06147
$630.00Jul 172.858.30$5.5897.7%90.15216
$670.00Jul 1715.4017.50$16.4512.8%70.35439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 36.04, avg 8.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$790.00Jul 17$0.30$9.70$0.3032.33$780.30
$800.00$820.00Jul 17$0.82$19.18$0.8223.39$800.82
$790.00$800.00Jul 17$0.45$9.55$0.4521.22$790.45
$770.00$780.00Jul 17$0.55$9.45$0.5517.18$770.55
$760.00$770.00Jul 17$1.55$8.45$1.555.45$761.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$590.00Jul 17$0.27$9.73$0.2736.04$599.73
$590.00$560.00Jul 17$0.88$29.12$0.8833.09$589.12
$620.00$610.00Jul 17$0.65$9.35$0.6514.38$619.35
$630.00$620.00Jul 17$1.18$8.82$1.187.47$628.82
$610.00$600.00Jul 17$1.25$8.75$1.257.00$608.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.41, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Jul 17$8.15$8.15$1.854.41$638.15
$640.00$650.00Jul 17$7.85$7.85$2.153.65$647.85
$650.00$660.00Jul 17$7.40$7.40$2.602.85$657.40
$660.00$670.00Jul 17$6.60$6.60$3.401.94$666.60
$670.00$690.00Jul 17$11.45$11.45$8.551.34$681.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Jul 17$5.05$5.05$4.951.02$694.95
$680.00$670.00Jul 17$3.90$3.90$6.100.64$676.10
$690.00$680.00Jul 17$3.60$3.60$6.400.56$686.40
$670.00$660.00Jul 17$3.55$3.55$6.450.55$666.45
$660.00$650.00Jul 17$2.50$2.50$7.500.33$657.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.52% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 17$28.05$23.95$52.00$638.00$742.007.52%
$700.00Jul 17$23.25$29.00$52.25$647.75$752.257.56%
$670.00Jul 17$39.50$16.45$55.95$614.05$725.958.09%
$660.00Jul 17$46.10$12.90$59.00$601.00$719.008.53%
$650.00Jul 17$53.50$10.40$63.90$586.10$713.909.24%
$640.00Jul 17$61.35$7.95$69.30$570.70$709.3010.02%
$630.00Jul 17$69.50$5.58$75.08$554.92$705.0810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.83% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$650.00Jul 17$9.15$10.40$19.55$630.45$759.55
$740.00$660.00Jul 17$9.15$12.90$22.05$637.95$762.05
$730.00$650.00Jul 17$12.60$10.40$23.00$627.00$753.00
$720.00$650.00Jul 17$15.05$10.40$25.45$624.55$745.45
$730.00$660.00Jul 17$12.60$12.90$25.50$634.50$755.50
$740.00$670.00Jul 17$9.15$16.45$25.60$644.40$765.60
$720.00$660.00Jul 17$15.05$12.90$27.95$632.05$747.95
$710.00$650.00Jul 17$18.35$10.40$28.75$621.25$738.75
$730.00$670.00Jul 17$12.60$16.45$29.05$640.95$759.05
$740.00$680.00Jul 17$9.15$20.35$29.50$650.50$769.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 42.48, avg credit $7.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640650/660Jul 17$9.77$0.2342.48$630.23$659.77
600/610630/640Jul 17$9.40$0.6015.67$600.60$639.40
600/610640/650Jul 17$9.10$0.9010.11$600.90$649.10
640/650660/670Jul 17$9.05$0.959.53$640.95$669.05
620/630640/650Jul 17$9.03$0.979.31$620.97$649.03
630/640660/670Jul 17$8.97$1.038.71$631.03$668.97
610/620630/640Jul 17$8.80$1.207.33$611.20$638.80
670/680700/710Jul 17$8.80$1.207.33$671.20$708.80
670/680690/700Jul 17$8.70$1.306.69$671.30$698.70
600/610650/660Jul 17$8.65$1.356.41$601.35$658.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Jul 17$0.10$9.9099.00
$750.00$760.00$770.00Jul 17$0.20$9.8049.00
$770.00$780.00$790.00Jul 17$0.25$9.7539.00
$630.00$640.00$650.00Jul 17$0.30$9.7032.33
$640.00$650.00$660.00Jul 17$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jul 17$0.05$9.95199.00
$630.00$640.00$650.00Jul 17$0.08$9.92124.00
$660.00$670.00$680.00Jul 17$0.35$9.6527.57
$610.00$620.00$630.00Jul 17$0.53$9.4717.87
$590.00$600.00$610.00Jul 17$0.98$9.029.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.47, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$820.001:2Jul 17-$1.06$18.94
$790.00$800.001:2Jul 17-$2.25$7.75
$760.00$770.001:2Jul 17-$2.45$7.55
$780.00$790.001:2Jul 17-$2.85$7.15
$770.00$780.001:2Jul 17-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$560.001:2Jul 17-$0.47$29.53
$610.00$600.001:2Jul 17-$1.25$8.75
$600.00$590.001:2Jul 17-$1.96$8.04
$620.00$610.001:2Jul 17-$3.10$6.90
$640.00$630.001:2Jul 17-$3.21$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.17%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Jul 17$21.900.481.2%3.17%4.41%12268
$710.00Jul 17$16.300.422.7%2.36%5.05%4--
$720.00Jul 17$13.000.364.1%1.88%6.02%6270
$730.00Jul 17$11.600.315.6%1.68%7.26%4254
$740.00Jul 17$7.300.257.0%1.06%8.09%7219
$750.00Jul 17$5.300.218.5%0.77%9.24%113368
$760.00Jul 17$4.100.179.9%0.59%10.51%19376
$770.00Jul 17$2.000.1311.4%0.29%11.66%12--
$780.00Jul 17$1.500.1112.8%0.22%13.03%7--
$800.00Jul 17$1.300.0915.7%0.19%15.90%4291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 229
Put/Call Ratio 0.42
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 821
Put/Call Ratio 1.61
Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 4,670
Total Puts 6,903
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All