NEW Tour v265
PWR
QUANTA SVCS INC
$668.31 -3.34%
$668.41 (+0.01%)🌙
as of 07/02 06:53 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,023
Calls: 2,238 (37%)
Puts: 3,785 (63%)
Prior (07/01) 779
Calls: 550 (71%)
Puts: 229 (29%)
Current vs Prior +673.17%
Calls: +306.91% (Calls)
Puts: +1552.84% (Puts)
Prior 7-Day Total 10,516
Calls: 4,224 (40%)
Puts: 6,292 (60%)
Prior 7-Day Average 1,502
Calls: 603 (40%)
Puts: 898 (60%)
Current vs Prior 7-Day Avg +300.92%
Calls: +270.88%
Puts: +321.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.63M
Calls: $6.08M (45%)
Puts: $7.54M (55%)
Prior (07/01) $2.85M
Calls: $2.36M (83%)
Puts: $492.9K (17%)
Current vs Prior +378.05%
Calls: +158.06%
Puts: +1430.38%
Prior 7-Day Total $34.37M
Calls: $18.98M (55%)
Puts: $15.39M (45%)
Prior 7-Day Average $4.91M
Calls: $2.71M (55%)
Puts: $2.20M (45%)
Current vs Prior 7-Day Avg +177.52%
Calls: +124.36%
Puts: +243.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.69
Prior (07/01) 0.42
Current vs Prior +306.19%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +25.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 14,627
Calls: 6,198 (42%)
Puts: 8,429 (58%)
Prior (07/01) 10,437
Calls: 4,046 (39%)
Puts: 6,391 (61%)
Current vs Prior +40.15%
Prior 7-Day Total 77,374
Calls: 30,893 (40%)
Puts: 46,481 (60%)
Prior 7-Day Average 11,053
Calls: 4,413 (40%)
Puts: 6,640 (60%)
Current vs Prior 7-Day Avg +32.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.43% | 17.37%
Prior 8.25% | 16.71%
Current vs Prior +14.24% | +3.99%
Prior 7-Day Avg 9.53% | 17.58%
Current vs 7-Day Avg -1.10% | -1.19%
Prior 7-Day Eod 8.25% | 16.71%
Current vs 7-Day Eod +14.24% | +3.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.87% | 7.84%
Calls: 17.70% | 8.44%
Puts: 16.05% | 7.23%
Current vs 7-Day Avg +12.56% | -17.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 673% vs prior - elevated interest. Volume explosion - 301% above 7-day average (6,023 vs avg 1,502).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 0.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 1727.3027.40$27.350.4%310.5149
$660.00Jul 1732.4035.80$34.1010.0%180.5637
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17129.70136.80$133.255.3%300.9550
$750.00Jul 1782.4089.60$86.008.4%280.8632
$730.00Jul 1766.5072.40$69.458.5%10.8068

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1741.9047.10$44.5011.7%450.6810
$650.00Jul 1735.5041.50$38.5015.6%70.6218
$660.00Jul 1732.4035.80$34.1010.0%180.5637
$670.00Jul 1727.3027.40$27.350.4%310.5149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17129.70136.80$133.255.3%300.9550
$750.00Jul 1782.4089.60$86.008.4%280.8632
$730.00Jul 1766.5072.40$69.458.5%10.8068
$710.00Jul 1750.2057.00$53.6012.7%120.71--
$700.00Jul 1744.3050.00$47.1512.1%800.66336

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.5K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 170.054.10$2.07195.7%5580.07555
$700.00Jul 1712.4018.00$15.2036.8%5490.34268
$720.00Jul 176.4010.80$8.6051.2%2440.23269
$760.00Jul 170.405.90$3.15174.6%740.10377
$750.00Jul 171.207.90$4.55147.3%650.14400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 177.1011.60$9.3548.1%5620.22950
$600.00Jul 173.007.20$5.1082.4%5430.14620
$630.00Jul 179.6014.30$11.9539.3%2300.27219
$560.00Jul 170.103.90$2.00190.0%1850.061.6K
$700.00Jul 1744.3050.00$47.1512.1%800.66336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$800.00Jul 17$0.85$9.15$0.8510.76$790.85
$760.00$770.00Jul 17$1.08$8.92$1.088.26$761.08
$750.00$760.00Jul 17$1.40$8.60$1.406.14$751.40
$720.00$730.00Jul 17$1.45$8.55$1.455.90$721.45
$730.00$740.00Jul 17$2.52$7.48$2.522.97$732.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$560.00Jul 17$0.48$9.52$0.4819.83$569.52
$590.00$580.00Jul 17$0.63$9.37$0.6314.87$589.37
$560.00$550.00Jul 17$0.80$9.20$0.8011.50$559.20
$580.00$570.00Jul 17$0.97$9.03$0.979.31$579.03
$600.00$590.00Jul 17$1.02$8.98$1.028.80$598.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 17.18, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Jul 17$6.75$6.75$3.252.08$666.75
$640.00$650.00Jul 17$6.00$6.00$4.001.50$646.00
$690.00$700.00Jul 17$5.10$5.10$4.901.04$695.10
$650.00$660.00Jul 17$4.40$4.40$5.600.79$654.40
$680.00$690.00Jul 17$4.20$4.20$5.800.72$684.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$750.00Jul 17$47.25$47.25$2.7517.18$752.75
$750.00$730.00Jul 17$16.55$16.55$3.454.80$733.45
$730.00$710.00Jul 17$15.85$15.85$4.153.82$714.15
$660.00$650.00Jul 17$6.95$6.95$3.052.28$653.05
$700.00$690.00Jul 17$6.80$6.80$3.202.12$693.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.42% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 17$27.35$28.90$56.25$613.75$726.258.42%
$650.00Jul 17$38.50$18.80$57.30$592.70$707.308.57%
$680.00Jul 17$24.50$34.55$59.05$620.95$739.058.84%
$640.00Jul 17$44.50$15.10$59.60$580.40$699.608.92%
$660.00Jul 17$34.10$25.75$59.85$600.15$719.858.96%
$690.00Jul 17$20.30$40.35$60.65$629.35$750.659.08%
$700.00Jul 17$15.20$47.15$62.35$637.65$762.359.33%
$710.00Jul 17$11.25$53.60$64.85$645.15$774.859.70%
$730.00Jul 17$7.15$69.45$76.60$653.40$806.6011.46%
$750.00Jul 17$4.55$86.00$90.55$659.45$840.5513.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$630.00Jul 17$8.60$11.95$20.55$609.45$740.55
$710.00$630.00Jul 17$11.25$11.95$23.20$606.80$733.20
$720.00$640.00Jul 17$8.60$15.10$23.70$616.30$743.70
$710.00$640.00Jul 17$11.25$15.10$26.35$613.65$736.35
$700.00$630.00Jul 17$15.20$11.95$27.15$602.85$727.15
$720.00$650.00Jul 17$8.60$18.80$27.40$622.60$747.40
$710.00$650.00Jul 17$11.25$18.80$30.05$619.95$740.05
$700.00$640.00Jul 17$15.20$15.10$30.30$609.70$730.30
$690.00$630.00Jul 17$20.30$11.95$32.25$597.75$722.25
$700.00$650.00Jul 17$15.20$18.80$34.00$616.00$734.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 14.38, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630660/670Jul 17$9.35$0.6514.38$620.65$669.35
610/620660/670Jul 17$9.20$0.8011.50$610.80$669.20
640/650690/700Jul 17$8.80$1.207.33$641.20$698.80
620/630640/650Jul 17$8.60$1.406.14$621.40$648.60
600/610660/670Jul 17$8.55$1.455.90$601.45$668.55
610/620640/650Jul 17$8.45$1.555.45$611.55$648.45
630/640690/700Jul 17$8.25$1.754.71$631.75$698.25
640/650680/690Jul 17$7.90$2.103.76$642.10$687.90
600/610640/650Jul 17$7.80$2.203.55$602.20$647.80
590/600660/670Jul 17$7.77$2.233.48$592.23$667.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Jul 17$0.32$9.6830.25
$690.00$700.00$710.00Jul 17$1.15$8.857.70
$710.00$720.00$730.00Jul 17$1.20$8.807.33
$700.00$710.00$720.00Jul 17$1.30$8.706.69
$760.00$770.00$780.00Jul 17$1.43$8.575.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Jul 17$0.15$9.8565.67
$670.00$680.00$690.00Jul 17$0.15$9.8565.67
$710.00$730.00$750.00Jul 17$0.70$19.3027.57
$580.00$590.00$600.00Jul 17$0.39$9.6124.64
$560.00$570.00$580.00Jul 17$0.49$9.5119.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-38.75, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Jul 17-$0.65$9.35
$760.00$770.001:2Jul 17-$0.99$9.01
$750.00$760.001:2Jul 17-$1.75$8.25
$730.00$740.001:2Jul 17-$2.11$7.89
$780.00$790.001:2Jul 17-$2.28$7.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 17-$38.75$11.25
$560.00$550.001:2Jul 17-$0.40$9.60
$580.00$570.001:2Jul 17-$1.51$8.49
$570.00$560.001:2Jul 17-$1.52$8.48
$590.00$580.001:2Jul 17-$2.82$7.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.08%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Jul 17$27.300.510.2%4.08%4.34%3149
$680.00Jul 17$22.600.461.8%3.38%5.13%9143
$690.00Jul 17$18.400.403.2%2.75%6.00%2--
$700.00Jul 17$12.400.344.7%1.86%6.60%549268
$710.00Jul 17$9.000.286.2%1.35%7.58%1069
$720.00Jul 17$6.400.237.7%0.96%8.69%244269
$730.00Jul 17$5.000.209.2%0.75%9.98%3255
$740.00Jul 17$2.550.1510.7%0.38%11.11%23218
$750.00Jul 17$1.200.1412.2%0.18%12.40%65400
$760.00Jul 17$0.400.1013.7%0.06%13.78%74377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,238
Total Puts 3,785
Put/Call Ratio 1.69
Net Difference -1,547

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 229
Put/Call Ratio 0.42
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 4,224
Total Puts 6,292
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All