Tour v294
PWR
QUANTA SVCS INC
$674.04 +0.86%
$679.00 (+0.74%)🌙
as of 07/06 06:53 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 897
Calls: 477 (53%)
Puts: 420 (47%)
Prior (07/02) 6,023
Calls: 2,238 (37%)
Puts: 3,785 (63%)
Current vs Prior -85.11%
Calls: -78.69% (Calls)
Puts: -88.90% (Puts)
Prior 7-Day Total 12,229
Calls: 5,181 (42%)
Puts: 7,048 (58%)
Prior 7-Day Average 1,747
Calls: 740 (42%)
Puts: 1,006 (58%)
Current vs Prior 7-Day Avg -48.65%
Calls: -35.55%
Puts: -58.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.29M
Calls: $1.61M (49%)
Puts: $1.68M (51%)
Prior (07/02) $13.63M
Calls: $6.08M (45%)
Puts: $7.54M (55%)
Current vs Prior -75.82%
Calls: -73.47%
Puts: -77.72%
Prior 7-Day Total $35.38M
Calls: $19.09M (54%)
Puts: $16.28M (46%)
Prior 7-Day Average $5.05M
Calls: $2.73M (54%)
Puts: $2.33M (46%)
Current vs Prior 7-Day Avg -34.81%
Calls: -40.82%
Puts: -27.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.88
Prior (07/02) 1.69
Current vs Prior -47.94%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -29.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 7,508
Calls: 4,308 (57%)
Puts: 3,200 (43%)
Prior (07/02) 14,627
Calls: 6,198 (42%)
Puts: 8,429 (58%)
Current vs Prior -48.67%
Prior 7-Day Total 79,782
Calls: 32,336 (41%)
Puts: 47,446 (59%)
Prior 7-Day Average 11,397
Calls: 4,619 (41%)
Puts: 6,778 (59%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 16.85%7.97% | 16.85%
Prior 9.43% | 17.37%-- | --
Current vs Prior -15.41% | -3.03%-- | --
Prior 7-Day Avg 9.36% | 17.39%-- | --
Current vs 7-Day Avg -14.82% | -3.13%-- | --
Prior 7-Day Eod 9.43% | 17.37%-- | --
Current vs 7-Day Eod -15.41% | -3.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.04% | 7.39%
Calls: 17.80% | 7.93%
Puts: 16.28% | 6.84%
Current vs 7-Day Avg +11.47% | -12.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1776.5083.00$79.758.2%100.87--
$710.00Jul 1744.5049.00$46.759.6%60.72149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1735.4039.50$37.4510.9%10.66--
$660.00Jul 1729.6034.00$31.8013.8%60.60--
$670.00Jul 1724.5028.10$26.3013.7%670.5365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1776.5083.00$79.758.2%100.87--
$730.00Jul 1758.8065.60$62.2010.9%100.83--
$720.00Jul 1751.1057.60$54.3512.0%10.7674
$710.00Jul 1744.5049.00$46.759.6%60.72149
$700.00Jul 1736.9042.60$39.7514.3%30.65384

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 443, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 1724.5028.10$26.3013.7%670.5365
$690.00Jul 1715.4018.90$17.1520.4%380.41116
$750.00Jul 172.655.00$3.8361.4%240.13388
$720.00Jul 176.409.60$8.0040.0%230.24412
$730.00Jul 172.507.30$4.9098.0%200.17256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 1724.8030.10$27.4519.3%1030.53225
$630.00Jul 176.9011.10$9.0046.7%360.23327
$620.00Jul 175.108.20$6.6546.6%120.18960
$730.00Jul 1758.8065.60$62.2010.9%100.83--
$750.00Jul 1776.5083.00$79.758.2%100.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 39.00, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$800.00Jul 17$0.50$19.50$0.5039.00$780.50
$760.00$770.00Jul 17$0.70$9.30$0.7013.29$760.70
$740.00$750.00Jul 17$1.22$8.78$1.227.20$741.22
$710.00$720.00Jul 17$1.50$8.50$1.505.67$711.50
$750.00$760.00Jul 17$1.60$8.40$1.605.25$751.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Jul 17$1.55$8.45$1.555.45$608.45
$620.00$610.00Jul 17$1.55$8.45$1.555.45$618.45
$630.00$620.00Jul 17$2.35$7.65$2.353.26$627.65
$640.00$630.00Jul 17$2.65$7.35$2.652.77$637.35
$650.00$640.00Jul 17$3.15$6.85$3.152.17$646.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 7.16, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Jul 17$6.00$6.00$4.001.50$676.00
$650.00$660.00Jul 17$5.65$5.65$4.351.30$655.65
$660.00$670.00Jul 17$5.50$5.50$4.501.22$665.50
$700.00$710.00Jul 17$4.55$4.55$5.450.83$704.55
$680.00$690.00Jul 17$3.15$3.15$6.850.46$683.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$730.00Jul 17$17.55$17.55$2.457.16$732.45
$730.00$720.00Jul 17$7.85$7.85$2.153.65$722.15
$720.00$710.00Jul 17$7.60$7.60$2.403.17$712.40
$710.00$700.00Jul 17$7.00$7.00$3.002.33$703.00
$690.00$680.00Jul 17$6.25$6.25$3.751.67$683.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.08% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 17$20.30$27.45$47.75$632.25$727.757.08%
$660.00Jul 17$31.80$18.95$50.75$609.25$710.757.53%
$690.00Jul 17$17.15$33.70$50.85$639.15$740.857.54%
$650.00Jul 17$37.45$14.80$52.25$597.75$702.257.75%
$700.00Jul 17$14.05$39.75$53.80$646.20$753.807.98%
$710.00Jul 17$9.50$46.75$56.25$653.75$766.258.35%
$720.00Jul 17$8.00$54.35$62.35$657.65$782.359.25%
$730.00Jul 17$4.90$62.20$67.10$662.90$797.109.95%
$750.00Jul 17$3.83$79.75$83.58$666.42$833.5812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.17% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$620.00Jul 17$8.00$6.65$14.65$605.35$734.65
$710.00$620.00Jul 17$9.50$6.65$16.15$603.85$726.15
$720.00$630.00Jul 17$8.00$9.00$17.00$613.00$737.00
$710.00$630.00Jul 17$9.50$9.00$18.50$611.50$728.50
$720.00$640.00Jul 17$8.00$11.65$19.65$620.35$739.65
$700.00$620.00Jul 17$14.05$6.65$20.70$599.30$720.70
$710.00$640.00Jul 17$9.50$11.65$21.15$618.85$731.15
$720.00$650.00Jul 17$8.00$14.80$22.80$627.20$742.80
$700.00$630.00Jul 17$14.05$9.00$23.05$606.95$723.05
$690.00$620.00Jul 17$17.15$6.65$23.80$596.20$713.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 14.38, avg credit $6.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/690720/730Jul 17$9.35$0.6514.38$680.65$729.35
640/650670/680Jul 17$9.15$0.8510.76$640.85$679.15
690/700720/730Jul 17$9.15$0.8510.76$690.85$729.15
650/660700/710Jul 17$8.70$1.306.69$651.30$708.70
630/640670/680Jul 17$8.65$1.356.41$631.35$678.65
640/650660/670Jul 17$8.65$1.356.41$641.35$668.65
700/710750/760Jul 17$8.60$1.406.14$701.40$758.60
620/630670/680Jul 17$8.35$1.655.06$621.65$678.35
630/640650/660Jul 17$8.30$1.704.88$631.70$658.30
700/710740/750Jul 17$8.22$1.784.62$701.78$748.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 17$0.05$9.95199.00
$650.00$660.00$670.00Jul 17$0.15$9.8565.67
$760.00$770.00$780.00Jul 17$0.82$9.1811.20
$750.00$760.00$770.00Jul 17$0.90$9.1010.11
$670.00$680.00$690.00Jul 17$2.85$7.152.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Jul 17$0.25$9.7539.00
$620.00$630.00$640.00Jul 17$0.30$9.7032.33
$630.00$640.00$650.00Jul 17$0.50$9.5019.00
$700.00$710.00$720.00Jul 17$0.60$9.4015.67
$610.00$620.00$630.00Jul 17$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$800.001:2Jul 17-$0.65$19.35
$750.00$760.001:2Jul 17-$0.63$9.37
$760.00$770.001:2Jul 17-$0.83$9.17
$770.00$780.001:2Jul 17-$1.77$8.23
$720.00$730.001:2Jul 17-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$660.001:2Jul 17-$10.45$9.55
$610.00$600.001:2Jul 17-$2.00$8.00
$620.00$610.001:2Jul 17-$3.55$6.45
$630.00$620.001:2Jul 17-$4.30$5.70
$640.00$630.001:2Jul 17-$6.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.55%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Jul 17$17.200.470.9%2.55%3.44%4--
$690.00Jul 17$15.400.412.4%2.28%4.65%38116
$700.00Jul 17$12.100.353.9%1.80%5.65%17709
$710.00Jul 17$7.000.285.3%1.04%6.37%1--
$720.00Jul 17$6.400.246.8%0.95%7.77%23412
$740.00Jul 17$3.700.169.8%0.55%10.33%16211
$750.00Jul 17$2.650.1311.3%0.39%11.66%24388
$730.00Jul 17$2.500.178.3%0.37%8.67%20256
$760.00Jul 17$0.150.0912.8%0.02%12.78%9386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 420
Put/Call Ratio 0.88
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 2,238
Total Puts 3,785
Put/Call Ratio 1.69
Net Difference -1,547

Prior 7-Day Put/Call Summary

Total Calls 5,181
Total Puts 7,048
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All