PWR - Options Database

PWR

QUANTA SVCS INC

$656.79 -2.56%

$656.59 (-0.03%)🌙

as of 07/07 06:56 PM

(7/6 18:53) ◀

Tuesday, July 7, 2026 (6:56pm)

▶ (7/8 18:57)

◀ 7/7 18:56 ▶

Option Volume

Detail

ℹ

Current (07/07) 1,522

Calls: 824 (54%)

Puts: 698 (46%)

Prior (07/06) 897

Calls: 477 (53%)

Puts: 420 (47%)

Current vs Prior +69.68%

Calls: +72.75% (Calls)

Puts: +66.19% (Puts)

Prior 7-Day Total 12,209

Calls: 5,329 (44%)

Puts: 6,880 (56%)

Prior 7-Day Average 1,744

Calls: 761 (44%)

Puts: 982 (56%)

Current vs Prior 7-Day Avg -12.74%

Calls: +8.24%

Puts: -28.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $6.71M

Calls: $4.61M (69%)

Puts: $2.11M (31%)

Prior (07/06) $3.29M

Calls: $1.61M (49%)

Puts: $1.68M (51%)

Current vs Prior +103.71%

Calls: +185.33%

Puts: +25.32%

Prior 7-Day Total $34.82M

Calls: $18.61M (53%)

Puts: $16.22M (47%)

Prior 7-Day Average $4.97M

Calls: $2.66M (53%)

Puts: $2.32M (47%)

Current vs Prior 7-Day Avg +34.90%

Calls: +73.25%

Puts: -9.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.85

Prior (07/06) 0.88

Current vs Prior -3.80%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -24.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 11,546

Calls: 4,611 (40%)

Puts: 6,935 (60%)

Prior (07/06) 7,508

Calls: 4,308 (57%)

Puts: 3,200 (43%)

Current vs Prior +53.78%

Prior 7-Day Total 75,909

Calls: 32,788 (43%)

Puts: 43,121 (57%)

Prior 7-Day Average 10,844

Calls: 4,684 (43%)

Puts: 6,160 (57%)

Current vs Prior 7-Day Avg +6.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.63% | 16.96%7.63% | 16.96%

Prior 7.97% | 16.85%7.97% | 16.85%

Current vs Prior -4.34% | +0.68%-4.34% | +0.68%

Prior 7-Day Avg 8.95% | 17.07%7.97% | 16.85%

Current vs 7-Day Avg -14.78% | -0.66%-4.34% | +0.68%

Prior 7-Day Eod 7.97% | 16.85%-- | --

Current vs 7-Day Eod -4.34% | +0.68%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.99% | 6.46%

Calls: 19.80% | 6.93%

Puts: 18.18% | 5.98%

Prior 18.99% | 6.46%

Calls: 19.80% | 6.93%

Puts: 18.18% | 5.98%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.85% | 7.20%

Calls: 18.61% | 7.79%

Puts: 17.10% | 6.61%

Current vs 7-Day Avg +6.37% | -10.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.61M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 70% vs prior. Put-heavy open interest (6,935 puts vs 4,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	56.70	59.40	$58.05	4.7%	29	0.56	2
$640.00	Jul 17	32.10	33.80	$32.95	5.2%	20	0.63	50
$550.00	Aug 21	119.00	126.50	$122.75	6.1%	1	0.82	13
$620.00	Aug 21	71.20	76.10	$73.65	6.7%	6	0.65	--
$710.00	Aug 21	31.60	34.00	$32.80	7.3%	3	0.39	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	73.70	79.50	$76.60	7.6%	7	0.58	--
$620.00	Aug 21	33.70	36.80	$35.25	8.8%	3	0.35	--
$600.00	Aug 21	26.50	29.20	$27.85	9.7%	67	0.29	52
$680.00	Jul 17	34.10	37.60	$35.85	9.8%	11	0.64	165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	58.20	66.00	$62.10	12.6%	1	0.85	9
$550.00	Aug 21	119.00	126.50	$122.75	6.1%	1	0.82	13
$620.00	Jul 17	42.00	49.50	$45.75	16.4%	1	0.76	37
$600.00	Aug 21	83.30	90.00	$86.65	7.7%	11	0.70	--
$630.00	Jul 17	36.10	41.90	$39.00	14.9%	4	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 17	72.00	80.00	$76.00	10.5%	1	0.90	66
$720.00	Jul 17	63.20	71.00	$67.10	11.6%	2	0.84	--
$700.00	Jul 17	47.00	54.40	$50.70	14.6%	10	0.77	--
$690.00	Jul 17	39.90	45.50	$42.70	13.1%	11	0.71	660
$680.00	Jul 17	34.10	37.60	$35.85	9.8%	11	0.64	165

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.1K, top 108)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	23.80	28.10	$25.95	16.6%	53	0.57	18
$700.00	Jul 17	6.50	7.60	$7.05	15.6%	42	0.23	705
$710.00	Jul 17	4.20	5.70	$4.95	30.3%	38	0.18	66
$690.00	Jul 17	8.70	10.80	$9.75	21.5%	36	0.29	127
$750.00	Jul 17	0.05	2.85	$1.45	193.1%	34	0.06	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 21	40.50	47.80	$44.15	16.5%	108	0.41	124
$670.00	Jul 17	27.00	33.60	$30.30	21.8%	104	0.57	432
$630.00	Jul 17	11.10	12.90	$12.00	15.0%	84	0.30	323
$610.00	Jul 17	4.60	7.70	$6.15	50.4%	82	0.19	--
$600.00	Aug 21	26.50	29.20	$27.85	9.7%	67	0.29	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 6.2%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 17	Aug 21	62.2%	58.6%	6.2%	8	877
$580.00	Jul 17	Aug 21	60.2%	58.6%	2.7%	3	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 59.61, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$780.00	Jul 17	$0.33	$19.67	$0.33	59.61	$760.33
$750.00	$760.00	Jul 17	$0.27	$9.73	$0.27	36.04	$750.27
$710.00	$720.00	Jul 17	$0.50	$9.50	$0.50	19.00	$710.50
$730.00	$740.00	Jul 17	$1.05	$8.95	$1.05	8.52	$731.05
$760.00	$780.00	Aug 21	$3.05	$16.95	$3.05	5.56	$763.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$570.00	Jul 17	$0.68	$9.32	$0.68	13.71	$579.32
$600.00	$590.00	Jul 17	$0.72	$9.28	$0.72	12.89	$599.28
$590.00	$580.00	Jul 17	$0.90	$9.10	$0.90	10.11	$589.10
$570.00	$560.00	Aug 21	$1.15	$8.85	$1.15	7.70	$568.85
$610.00	$600.00	Jul 17	$1.50	$8.50	$1.50	5.67	$608.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 8.09, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$620.00	Jul 17	$16.35	$16.35	$3.65	4.48	$616.35
$550.00	$600.00	Aug 21	$36.10	$36.10	$13.90	2.60	$586.10
$640.00	$650.00	Jul 17	$7.00	$7.00	$3.00	2.33	$647.00
$620.00	$630.00	Jul 17	$6.75	$6.75	$3.25	2.08	$626.75
$600.00	$620.00	Aug 21	$13.00	$13.00	$7.00	1.86	$613.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$720.00	Jul 17	$8.90	$8.90	$1.10	8.09	$721.10
$720.00	$700.00	Jul 17	$16.40	$16.40	$3.60	4.56	$703.60
$700.00	$690.00	Jul 17	$8.00	$8.00	$2.00	4.00	$692.00
$690.00	$680.00	Jul 17	$6.85	$6.85	$3.15	2.17	$683.15
$700.00	$680.00	Aug 21	$12.50	$12.50	$7.50	1.67	$687.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $24.54, cheapest $14.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$780.00	Jul 17	Aug 21	$14.40	56.4%	57.1%
$760.00	Jul 17	Aug 21	$17.12	52.5%	56.3%
$750.00	Jul 17	Aug 21	$18.75	50.8%	56.1%
$740.00	Jul 17	Aug 21	$21.72	47.0%	57.0%
$730.00	Jul 17	Aug 21	$24.42	48.9%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 17	Aug 21	$16.10	62.2%	58.6%
$580.00	Jul 17	Aug 21	$18.42	60.2%	58.6%
$600.00	Jul 17	Aug 21	$23.20	54.9%	58.1%
$700.00	Jul 17	Aug 21	$25.90	49.7%	58.9%
$620.00	Jul 17	Aug 21	$26.65	53.6%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.04% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$650.00	Jul 17	$25.95	$20.30	$46.25	$603.75	$696.25	7.04%
$660.00	Jul 17	$22.10	$24.15	$46.25	$613.75	$706.25	7.04%
$670.00	Jul 17	$16.80	$30.30	$47.10	$622.90	$717.10	7.17%
$640.00	Jul 17	$32.95	$15.70	$48.65	$591.35	$688.65	7.41%
$680.00	Jul 17	$13.05	$35.85	$48.90	$631.10	$728.90	7.45%
$630.00	Jul 17	$39.00	$12.00	$51.00	$579.00	$681.00	7.77%
$690.00	Jul 17	$9.75	$42.70	$52.45	$637.55	$742.45	7.99%
$620.00	Jul 17	$45.75	$8.60	$54.35	$565.65	$674.35	8.28%
$700.00	Jul 17	$7.05	$50.70	$57.75	$642.25	$757.75	8.79%
$600.00	Jul 17	$62.10	$4.65	$66.75	$533.25	$666.75	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.69% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$610.00	Jul 17	$4.95	$6.15	$11.10	$598.90	$721.10
$700.00	$610.00	Jul 17	$7.05	$6.15	$13.20	$596.80	$713.20
$710.00	$620.00	Jul 17	$4.95	$8.60	$13.55	$606.45	$723.55
$700.00	$620.00	Jul 17	$7.05	$8.60	$15.65	$604.35	$715.65
$690.00	$610.00	Jul 17	$9.75	$6.15	$15.90	$594.10	$705.90
$710.00	$630.00	Jul 17	$4.95	$12.00	$16.95	$613.05	$726.95
$690.00	$620.00	Jul 17	$9.75	$8.60	$18.35	$601.65	$708.35
$700.00	$630.00	Jul 17	$7.05	$12.00	$19.05	$610.95	$719.05
$680.00	$610.00	Jul 17	$13.05	$6.15	$19.20	$590.80	$699.20
$710.00	$640.00	Jul 17	$4.95	$15.70	$20.65	$619.35	$730.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 17.18, avg credit $8.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/620	640/650	Jul 17	$9.45	$0.55	17.18	$610.55	$649.45
660/670	680/690	Jul 17	$9.45	$0.55	17.18	$660.55	$689.45
630/640	660/670	Jul 17	$9.00	$1.00	9.00	$631.00	$669.00
630/640	730/740	Aug 21	$8.95	$1.05	8.52	$631.05	$738.95
660/670	690/700	Jul 17	$8.85	$1.15	7.70	$661.15	$698.85
580/600	620/640	Aug 21	$17.45	$2.55	6.84	$582.55	$637.45
620/630	660/670	Jul 17	$8.70	$1.30	6.69	$621.30	$668.70
580/590	600/620	Jul 17	$17.25	$2.75	6.27	$572.75	$617.25
570/580	600/620	Jul 17	$17.03	$2.97	5.73	$562.97	$617.03
600/610	640/650	Jul 17	$8.50	$1.50	5.67	$601.50	$648.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Jul 17	$0.45	$9.55	21.22
$680.00	$690.00	$700.00	Jul 17	$0.60	$9.40	15.67
$690.00	$700.00	$710.00	Jul 17	$0.60	$9.40	15.67
$620.00	$630.00	$640.00	Jul 17	$0.70	$9.30	13.29
$730.00	$740.00	$750.00	Aug 21	$0.75	$9.25	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$650.00	$660.00	Aug 21	$0.20	$9.80	49.00
$570.00	$580.00	$590.00	Jul 17	$0.22	$9.78	44.45
$620.00	$630.00	$640.00	Jul 17	$0.30	$9.70	32.33
$580.00	$600.00	$620.00	Aug 21	$1.00	$19.00	19.00
$590.00	$600.00	$610.00	Jul 17	$0.78	$9.22	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-7.55, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$710.00	1:2	Aug 21	-$7.55	$52.45
$760.00	$780.00	1:2	Jul 17	-$0.52	$19.48
$730.00	$740.00	1:2	Jul 17	-$0.43	$9.57
$720.00	$730.00	1:2	Jul 17	-$0.61	$9.39
$750.00	$760.00	1:2	Jul 17	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$530.00	1:2	Aug 21	-$7.40	$12.60
$580.00	$570.00	1:2	Jul 17	-$1.67	$8.33
$590.00	$580.00	1:2	Jul 17	-$2.13	$7.87
$610.00	$600.00	1:2	Jul 17	-$3.15	$6.85
$600.00	$590.00	1:2	Jul 17	-$3.21	$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.81%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Aug 21	$31.60	0.39	8.1%	4.81%	12.91%	3	11
$720.00	Aug 21	$28.70	0.36	9.6%	4.37%	13.99%	6	154
$730.00	Aug 21	$25.70	0.34	11.2%	3.91%	15.06%	9	77
$660.00	Jul 17	$20.80	0.50	0.5%	3.17%	3.66%	13	42
$740.00	Aug 21	$20.20	0.31	12.7%	3.08%	15.74%	10	345
$750.00	Aug 21	$17.70	0.28	14.2%	2.69%	16.89%	2	58
$760.00	Aug 21	$15.20	0.26	15.7%	2.31%	18.03%	5	--
$670.00	Jul 17	$14.60	0.43	2.0%	2.22%	4.23%	11	106
$780.00	Aug 21	$14.00	0.22	18.8%	2.13%	20.89%	3	--
$680.00	Jul 17	$12.10	0.36	3.5%	1.84%	5.38%	29	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824

Total Puts 698

Put/Call Ratio 0.85

Net Difference 126

Prior's Put/Call Breakdown

Total Calls 477

Total Puts 420

Put/Call Ratio 0.88

Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 5,329

Total Puts 6,880

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card