Tour v303
PWR
QUANTA SVCS INC
$666.33 +1.45%
$665.00 (-0.20%)🌙
as of 07/08 06:57 PM
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,323
Calls: 555 (42%)
Puts: 768 (58%)
Prior (07/07) 1,522
Calls: 824 (54%)
Puts: 698 (46%)
Current vs Prior -13.07%
Calls: -32.65% (Calls)
Puts: +10.03% (Puts)
Prior 7-Day Total 12,668
Calls: 5,572 (44%)
Puts: 7,096 (56%)
Prior 7-Day Average 1,809
Calls: 796 (44%)
Puts: 1,013 (56%)
Current vs Prior 7-Day Avg -26.89%
Calls: -30.28%
Puts: -24.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.34M
Calls: $1.83M (42%)
Puts: $2.51M (58%)
Prior (07/07) $6.71M
Calls: $4.61M (69%)
Puts: $2.11M (31%)
Current vs Prior -35.29%
Calls: -60.24%
Puts: +19.26%
Prior 7-Day Total $36.05M
Calls: $20.52M (57%)
Puts: $15.54M (43%)
Prior 7-Day Average $5.15M
Calls: $2.93M (57%)
Puts: $2.22M (43%)
Current vs Prior 7-Day Avg -15.68%
Calls: -37.52%
Puts: +13.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.38
Prior (07/07) 0.85
Current vs Prior +63.36%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +23.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 9,727
Calls: 4,997 (51%)
Puts: 4,730 (49%)
Prior (07/07) 11,546
Calls: 4,611 (40%)
Puts: 6,935 (60%)
Current vs Prior -15.75%
Prior 7-Day Total 75,287
Calls: 32,069 (43%)
Puts: 43,218 (57%)
Prior 7-Day Average 10,755
Calls: 4,581 (43%)
Puts: 6,174 (57%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 16.91%7.25% | 16.91%
Prior 7.63% | 16.96%7.63% | 16.96%
Current vs Prior -4.97% | -0.33%-4.97% | -0.33%
Prior 7-Day Avg 8.62% | 17.04%7.80% | 16.90%
Current vs 7-Day Avg -15.91% | -0.76%-7.08% | +0.01%
Prior 7-Day Eod 7.63% | 16.96%-- | --
Current vs 7-Day Eod -4.97% | -0.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.50% | 7.07%
Calls: 19.16% | 7.52%
Puts: 17.84% | 6.61%
Current vs 7-Day Avg +2.66% | -8.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2156.9060.30$58.605.8%30.5629
$570.00Aug 21111.60119.30$115.456.7%10.80--
$600.00Aug 2189.6096.80$93.207.7%20.72--
$620.00Aug 2176.5083.30$79.908.5%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2139.0041.80$40.406.9%3200.38197
$650.00Aug 2143.3047.00$45.158.2%40.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 21111.60119.30$115.456.7%10.80--
$600.00Aug 2189.6096.80$93.207.7%20.72--
$640.00Jul 1733.2039.20$36.2016.6%20.7056
$620.00Aug 2176.5083.30$79.908.5%20.67--
$650.00Jul 1726.7032.20$29.4518.7%20.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1745.0053.00$49.0016.3%10.79146
$680.00Jul 1725.0030.10$27.5518.5%40.59--
$700.00Aug 2167.4075.00$71.2010.7%60.56320
$670.00Jul 1720.1025.30$22.7022.9%2030.52378

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 961, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2122.9027.20$25.0517.2%1220.3259
$720.00Jul 172.307.20$4.75103.2%340.17391
$700.00Jul 176.708.70$7.7026.0%220.26737
$730.00Jul 170.104.10$2.10190.5%210.10257
$740.00Jul 170.053.80$1.92195.3%210.09201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2139.0041.80$40.406.9%3200.38197
$670.00Jul 1720.1025.30$22.7022.9%2030.52378
$580.00Jul 170.055.20$2.63195.8%200.0859
$640.00Jul 179.6012.90$11.2529.3%200.30--
$610.00Jul 173.205.80$4.5057.8%60.15606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 65.67, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Jul 17$0.15$9.85$0.1565.67$750.15
$730.00$740.00Jul 17$0.18$9.82$0.1854.56$730.18
$710.00$720.00Jul 17$0.80$9.20$0.8011.50$710.80
$740.00$750.00Jul 17$1.37$8.63$1.376.30$741.37
$700.00$710.00Jul 17$2.15$7.85$2.153.65$702.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$580.00Jul 17$0.80$19.20$0.8024.00$599.20
$610.00$600.00Jul 17$1.07$8.93$1.078.35$608.93
$620.00$610.00Jul 17$1.95$8.05$1.954.13$618.05
$560.00$540.00Aug 21$4.45$15.55$4.453.49$555.55
$640.00$620.00Jul 17$4.80$15.20$4.803.17$635.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.87, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 21$22.25$22.25$7.752.87$592.25
$640.00$650.00Jul 17$6.75$6.75$3.252.08$646.75
$660.00$670.00Jul 17$6.70$6.70$3.302.03$666.70
$600.00$620.00Aug 21$13.30$13.30$6.701.99$613.30
$660.00$670.00Aug 21$6.05$6.05$3.951.53$666.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$680.00Jul 17$21.45$21.45$8.552.51$688.55
$700.00$660.00Aug 21$22.25$22.25$17.751.25$677.75
$630.00$620.00Aug 21$5.10$5.10$4.901.04$624.90
$660.00$650.00Jul 17$4.90$4.90$5.100.96$655.10
$680.00$670.00Jul 17$4.85$4.85$5.150.94$675.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $28.77, cheapest $20.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 17Aug 21$20.1542.4%56.4%
$750.00Jul 17Aug 21$24.5041.0%59.1%
$740.00Jul 17Aug 21$25.7348.3%59.2%
$720.00Jul 17Aug 21$27.9051.1%58.2%
$730.00Jul 17Aug 21$28.2544.6%59.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 17Aug 21$25.1055.4%57.6%
$640.00Jul 17Aug 21$29.1553.3%57.9%
$660.00Jul 17Aug 21$30.2551.8%56.4%
$650.00Jul 17Aug 21$31.3550.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.24% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 17$18.90$22.70$41.60$628.40$711.606.24%
$680.00Jul 17$14.50$27.55$42.05$637.95$722.056.31%
$650.00Jul 17$29.45$13.80$43.25$606.75$693.256.49%
$660.00Jul 17$25.60$18.70$44.30$615.70$704.306.65%
$640.00Jul 17$36.20$11.25$47.45$592.55$687.457.12%
$710.00Jul 17$5.55$49.00$54.55$655.45$764.558.19%
$660.00Aug 21$58.60$48.95$107.55$552.45$767.5516.14%
$650.00Aug 21$62.45$45.15$107.60$542.40$757.6016.15%
$700.00Aug 21$39.65$71.20$110.85$589.15$810.8516.64%
$620.00Aug 21$79.90$31.55$111.45$508.55$731.4516.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.51% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$610.00Jul 17$5.55$4.50$10.05$599.95$720.05
$710.00$620.00Jul 17$5.55$6.45$12.00$608.00$722.00
$700.00$610.00Jul 17$7.70$4.50$12.20$597.80$712.20
$700.00$620.00Jul 17$7.70$6.45$14.15$605.85$714.15
$690.00$610.00Jul 17$11.20$4.50$15.70$594.30$705.70
$710.00$640.00Jul 17$5.55$11.25$16.80$623.20$726.80
$690.00$620.00Jul 17$11.20$6.45$17.65$602.35$707.65
$700.00$640.00Jul 17$7.70$11.25$18.95$621.05$718.95
$680.00$610.00Jul 17$14.50$4.50$19.00$591.00$699.00
$710.00$650.00Jul 17$5.55$13.80$19.35$630.65$729.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 49.00, avg credit $9.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640660/670Aug 21$9.80$0.2049.00$630.20$669.80
650/660670/680Jul 17$9.30$0.7013.29$650.70$679.30
640/650660/670Jul 17$9.25$0.7512.33$640.75$669.25
620/630650/660Aug 21$8.95$1.058.52$621.05$658.95
540/560570/600Aug 21$26.70$3.308.09$533.30$596.70
540/560600/620Aug 21$17.75$2.257.89$542.25$617.75
610/620640/650Jul 17$8.70$1.306.69$611.30$648.70
610/620660/670Jul 17$8.65$1.356.41$611.35$668.65
650/660690/700Jul 17$8.40$1.605.25$651.60$698.40
670/680690/700Jul 17$8.35$1.655.06$671.65$698.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.10$9.9099.00
$670.00$680.00$690.00Jul 17$1.10$8.908.09
$740.00$750.00$760.00Jul 17$1.22$8.787.20
$690.00$700.00$710.00Jul 17$1.35$8.656.41
$700.00$710.00$720.00Jul 17$1.35$8.656.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 17$0.85$9.1510.76
$600.00$610.00$620.00Jul 17$0.88$9.1210.36
$630.00$640.00$650.00Aug 21$1.00$9.009.00
$640.00$650.00$660.00Jul 17$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-6.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$780.001:2Jul 17-$0.30$19.70
$750.00$760.001:2Jul 17-$0.25$9.75
$730.00$740.001:2Jul 17-$1.74$8.26
$700.00$710.001:2Jul 17-$3.40$6.60
$710.00$720.001:2Jul 17-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$680.001:2Jul 17-$6.10$23.90
$640.00$620.001:2Jul 17-$1.65$18.35
$600.00$580.001:2Jul 17-$1.83$18.17
$560.00$540.001:2Aug 21-$5.50$14.50
$700.00$660.001:2Aug 21-$26.70$13.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.41%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Aug 21$49.400.530.6%7.41%7.96%4--
$700.00Aug 21$36.300.445.0%5.45%10.50%5211
$720.00Aug 21$29.900.398.1%4.49%12.54%4--
$730.00Aug 21$28.400.369.6%4.26%13.82%1--
$740.00Aug 21$25.700.3411.1%3.86%14.91%5345
$750.00Aug 21$22.900.3212.6%3.44%15.99%12259
$760.00Aug 21$17.000.2814.1%2.55%16.61%135
$670.00Jul 17$16.800.480.6%2.52%3.07%9109
$680.00Jul 17$12.500.412.0%1.88%3.93%10137
$690.00Jul 17$9.700.343.5%1.46%5.01%15152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 768
Put/Call Ratio 1.38
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 698
Put/Call Ratio 0.85
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 5,572
Total Puts 7,096
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All