Tour v308
PWR
QUANTA SVCS INC
$668.17 +0.28%
$668.50 (+0.05%)🌙
as of 07/09 06:56 PM
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 812
Calls: 590 (73%)
Puts: 222 (27%)
Prior (07/08) 1,323
Calls: 555 (42%)
Puts: 768 (58%)
Current vs Prior -38.62%
Calls: +6.31% (Calls)
Puts: -71.09% (Puts)
Prior 7-Day Total 12,773
Calls: 5,535 (43%)
Puts: 7,238 (57%)
Prior 7-Day Average 1,824
Calls: 790 (43%)
Puts: 1,034 (57%)
Current vs Prior 7-Day Avg -55.50%
Calls: -25.38%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.84M
Calls: $5.14M (88%)
Puts: $702.5K (12%)
Prior (07/08) $4.34M
Calls: $1.83M (42%)
Puts: $2.51M (58%)
Current vs Prior +34.44%
Calls: +180.47%
Puts: -72.03%
Prior 7-Day Total $37.03M
Calls: $20.48M (55%)
Puts: $16.54M (45%)
Prior 7-Day Average $5.29M
Calls: $2.93M (55%)
Puts: $2.36M (45%)
Current vs Prior 7-Day Avg +10.38%
Calls: +75.52%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.38
Prior (07/08) 1.38
Current vs Prior -72.81%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -67.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,859
Calls: 4,299 (44%)
Puts: 5,560 (56%)
Prior (07/08) 9,727
Calls: 4,997 (51%)
Puts: 4,730 (49%)
Current vs Prior +1.36%
Prior 7-Day Total 73,667
Calls: 32,807 (45%)
Puts: 40,860 (55%)
Prior 7-Day Average 10,523
Calls: 4,686 (45%)
Puts: 5,837 (55%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.27% | 15.87%6.27% | 15.87%
Prior 7.25% | 16.91%7.25% | 16.91%
Current vs Prior -13.49% | -6.12%-13.49% | -6.12%
Prior 7-Day Avg 8.27% | 16.98%7.62% | 16.90%
Current vs 7-Day Avg -24.14% | -6.51%-17.67% | -6.11%
Prior 7-Day Eod 7.25% | 16.91%-- | --
Current vs 7-Day Eod -13.49% | -6.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.14M) vs puts ($702.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (590 calls vs 222 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2150.1052.90$51.505.4%110.5316
$730.00Aug 2127.1028.80$27.956.1%750.3682
$570.00Aug 21111.80119.00$115.406.2%10.81--
$680.00Aug 2144.7048.20$46.457.5%30.50209
$650.00Aug 2158.5063.70$61.108.5%100.5948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17129.20136.60$132.905.6%140.9914
$720.00Aug 2178.2083.20$80.706.2%10.61123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 21111.80119.00$115.406.2%10.81--
$640.00Aug 2163.0069.40$66.209.7%20.63153
$650.00Aug 2158.5063.70$61.108.5%100.5948
$660.00Jul 1719.4025.10$22.2525.6%270.5848
$660.00Aug 2152.0058.60$55.3011.9%20.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17129.20136.60$132.905.6%140.9914
$710.00Jul 1743.2050.60$46.9015.8%10.82--
$720.00Aug 2178.2083.20$80.706.2%10.61123
$670.00Jul 1718.1021.20$19.6515.8%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 283, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2127.1028.80$27.956.1%750.3682
$660.00Jul 1719.4025.10$22.2525.6%270.5848
$700.00Jul 176.008.80$7.4037.8%220.27745
$670.00Aug 2150.1052.90$51.505.4%110.5316
$710.00Jul 172.955.30$4.1356.9%100.1875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17129.20136.60$132.905.6%140.9914
$620.00Jul 173.205.50$4.3552.9%100.16970
$650.00Aug 2138.0044.70$41.3516.2%60.4143
$650.00Jul 1710.1012.90$11.5024.3%50.34146
$670.00Jul 1718.1021.20$19.6515.8%40.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 38.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 17Aug 2177.8%56.3%38.1%235
$770.00Jul 17Aug 2158.8%54.0%8.9%330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 65.67, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Jul 17$0.85$9.15$0.8510.76$750.85
$710.00$720.00Jul 17$0.88$9.12$0.8810.36$710.88
$730.00$740.00Jul 17$1.80$8.20$1.804.56$731.80
$790.00$800.00Aug 21$1.85$8.15$1.854.41$791.85
$780.00$790.00Aug 21$2.05$7.95$2.053.88$782.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$590.00Jul 17$0.15$9.85$0.1565.67$599.85
$570.00$560.00Jul 17$0.27$9.73$0.2736.04$569.73
$590.00$570.00Jul 17$0.90$19.10$0.9021.22$589.10
$620.00$610.00Jul 17$0.63$9.37$0.6314.87$619.37
$630.00$620.00Jul 17$1.35$8.65$1.356.41$628.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 21.50, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$640.00Aug 21$49.20$49.20$20.802.37$619.20
$650.00$660.00Aug 21$5.80$5.80$4.201.38$655.80
$640.00$650.00Aug 21$5.10$5.10$4.901.04$645.10
$670.00$680.00Aug 21$5.05$5.05$4.951.02$675.05
$680.00$690.00Aug 21$4.45$4.45$5.550.80$684.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$710.00Jul 17$86.00$86.00$4.0021.50$714.00
$710.00$670.00Jul 17$27.25$27.25$12.752.14$682.75
$670.00$660.00Aug 21$6.80$6.80$3.202.12$663.20
$720.00$670.00Aug 21$29.95$29.95$20.051.49$690.05
$650.00$640.00Aug 21$5.70$5.70$4.301.33$644.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $26.02, cheapest $12.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Jul 17Aug 21$12.2277.8%56.3%
$800.00Jul 17Aug 21$12.8053.0%55.9%
$770.00Jul 17Aug 21$15.5558.8%54.0%
$750.00Jul 17Aug 21$20.7055.0%55.9%
$730.00Jul 17Aug 21$24.4253.4%55.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 17Aug 21$27.2549.9%54.1%
$660.00Jul 17Aug 21$29.4046.6%52.7%
$650.00Jul 17Aug 21$29.8549.3%55.3%
$670.00Jul 17Aug 21$31.1048.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.51% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 17$22.25$14.55$36.80$623.20$696.805.51%
$670.00Jul 17$17.95$19.65$37.60$632.40$707.605.63%
$710.00Jul 17$4.13$46.90$51.03$658.97$761.037.64%
$660.00Aug 21$55.30$43.95$99.25$560.75$759.2514.85%
$640.00Aug 21$66.20$35.65$101.85$538.15$741.8515.24%
$670.00Aug 21$51.50$50.75$102.25$567.75$772.2515.30%
$650.00Aug 21$61.10$41.35$102.45$547.55$752.4515.33%
$800.00Jul 17$0.20$132.90$133.10$666.90$933.1019.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.27% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Jul 17$4.13$4.35$8.48$611.52$718.48
$710.00$630.00Jul 17$4.13$5.70$9.83$620.17$719.83
$700.00$620.00Jul 17$7.40$4.35$11.75$608.25$711.75
$710.00$640.00Jul 17$4.13$8.40$12.53$627.47$722.53
$700.00$630.00Jul 17$7.40$5.70$13.10$616.90$713.10
$690.00$620.00Jul 17$10.35$4.35$14.70$605.30$704.70
$710.00$650.00Jul 17$4.13$11.50$15.63$634.37$725.63
$700.00$640.00Jul 17$7.40$8.40$15.80$624.20$715.80
$690.00$630.00Jul 17$10.35$5.70$16.05$613.95$706.05
$710.00$660.00Jul 17$4.13$14.55$18.68$641.32$728.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 27.57, avg credit $7.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/650690/700Aug 21$9.65$0.3527.57$640.35$699.65
640/650660/670Aug 21$9.50$0.5019.00$640.50$669.50
660/670680/690Jul 17$9.15$0.8510.76$660.85$689.15
660/670700/710Jul 17$8.37$1.635.13$661.63$708.37
660/670690/700Jul 17$8.05$1.954.13$661.95$698.05
650/660670/680Aug 21$7.65$2.353.26$652.35$677.65
660/670790/800Jul 17$7.53$2.473.05$662.47$797.53
640/650660/670Jul 17$7.40$2.602.85$642.60$667.40
640/650680/690Jul 17$7.15$2.852.51$642.85$687.15
670/720750/770Aug 21$35.75$14.252.51$684.25$785.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Aug 21$0.20$9.8049.00
$680.00$690.00$700.00Aug 21$0.50$9.5019.00
$670.00$680.00$690.00Aug 21$0.60$9.4015.67
$660.00$670.00$680.00Jul 17$0.75$9.2512.33
$750.00$760.00$770.00Jul 17$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 17$0.40$9.6024.00
$610.00$620.00$630.00Jul 17$0.72$9.2812.89
$590.00$600.00$610.00Jul 17$1.27$8.736.87
$620.00$630.00$640.00Jul 17$1.35$8.656.41
$650.00$660.00$670.00Jul 17$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-17.00, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$640.001:2Aug 21-$17.00$53.00
$770.00$790.001:2Jul 17-$3.96$16.04
$700.00$730.001:2Aug 21-$17.85$12.15
$750.00$760.001:2Jul 17-$0.25$9.75
$700.00$710.001:2Jul 17-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$670.001:2Aug 21-$20.80$29.20
$590.00$570.001:2Jul 17-$0.35$19.65
$570.00$560.001:2Jul 17-$0.71$9.29
$610.00$600.001:2Jul 17-$0.88$9.12
$600.00$590.001:2Jul 17-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.50%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Aug 21$50.100.530.3%7.50%7.77%1116
$680.00Aug 21$44.700.501.8%6.69%8.46%3209
$690.00Aug 21$40.200.473.3%6.02%9.28%213
$700.00Aug 21$35.500.444.8%5.31%10.08%5--
$730.00Aug 21$27.100.369.2%4.06%13.31%7582
$750.00Aug 21$21.600.3012.2%3.23%15.48%6--
$670.00Jul 17$16.600.500.3%2.48%2.76%4104
$770.00Aug 21$14.800.2515.2%2.22%17.46%130
$780.00Aug 21$13.800.2416.7%2.07%18.80%1--
$680.00Jul 17$11.900.421.8%1.78%3.55%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 222
Put/Call Ratio 0.38
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 768
Put/Call Ratio 1.38
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 5,535
Total Puts 7,238
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All