Tour v309
PWR
QUANTA SVCS INC
$658.56 -1.44%
$658.10 (-0.07%)🌙
as of 07/10 06:58 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 783
Calls: 507 (65%)
Puts: 276 (35%)
Prior (07/09) 812
Calls: 590 (73%)
Puts: 222 (27%)
Current vs Prior -3.57%
Calls: -14.07% (Calls)
Puts: +24.32% (Puts)
Prior 7-Day Total 12,686
Calls: 5,743 (45%)
Puts: 6,943 (55%)
Prior 7-Day Average 1,812
Calls: 820 (45%)
Puts: 991 (55%)
Current vs Prior 7-Day Avg -56.79%
Calls: -38.20%
Puts: -72.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.78M
Calls: $1.19M (67%)
Puts: $594.3K (33%)
Prior (07/09) $5.84M
Calls: $5.14M (88%)
Puts: $702.5K (12%)
Current vs Prior -69.44%
Calls: -76.84%
Puts: -15.41%
Prior 7-Day Total $39.81M
Calls: $23.56M (59%)
Puts: $16.25M (41%)
Prior 7-Day Average $5.69M
Calls: $3.37M (59%)
Puts: $2.32M (41%)
Current vs Prior 7-Day Avg -68.63%
Calls: -64.65%
Puts: -74.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.54
Prior (07/09) 0.38
Current vs Prior +44.68%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -47.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,803
Calls: 4,067 (41%)
Puts: 5,736 (59%)
Prior (07/09) 9,859
Calls: 4,299 (44%)
Puts: 5,560 (56%)
Current vs Prior -0.57%
Prior 7-Day Total 73,697
Calls: 32,718 (44%)
Puts: 40,979 (56%)
Prior 7-Day Average 10,528
Calls: 4,674 (44%)
Puts: 5,854 (56%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 15.91%5.54% | 15.91%
Prior 6.27% | 15.87%6.27% | 15.87%
Current vs Prior -11.62% | +0.22%-11.62% | +0.22%
Prior 7-Day Avg 7.89% | 16.78%7.28% | 16.65%
Current vs 7-Day Avg -29.75% | -5.22%-23.87% | -4.45%
Prior 7-Day Eod 6.27% | 15.87%-- | --
Current vs 7-Day Eod -11.62% | +0.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.19M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21128.40135.00$131.705.0%10.8714
$680.00Aug 2140.3042.80$41.556.0%10.48210
$560.00Aug 21112.00119.00$115.506.1%30.83--
$550.00Jul 17106.30113.00$109.656.1%10.963
$570.00Aug 21104.00111.00$107.506.5%20.816
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21121.40126.60$124.004.2%10.76--
$660.00Aug 2147.8050.30$49.055.1%40.46--
$600.00Aug 2123.3024.80$24.056.2%90.2895
$580.00Aug 2117.4019.00$18.208.8%20.2292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1796.40103.00$99.706.6%10.97--
$550.00Jul 17106.30113.00$109.656.1%10.963
$540.00Aug 21128.40135.00$131.705.0%10.8714
$560.00Aug 21112.00119.00$115.506.1%30.83--
$570.00Aug 21104.00111.00$107.506.5%20.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 1758.3064.70$61.5010.4%10.90--
$710.00Jul 1749.0056.00$52.5013.3%40.88145
$690.00Jul 1732.0039.00$35.5019.7%10.80--
$770.00Aug 21121.40126.60$124.004.2%10.76--
$680.00Jul 1725.6031.90$28.7521.9%130.70159

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 473, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.002.10$1.05200.0%1750.06255
$660.00Jul 1713.8016.70$15.2519.0%150.5132
$700.00Jul 171.753.80$2.7873.7%150.15745
$710.00Jul 171.403.90$2.6594.3%90.13--
$680.00Jul 176.108.50$7.3032.9%80.31133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1710.4012.90$11.6521.5%480.40144
$660.00Jul 1714.3016.50$15.4014.3%170.501.0K
$630.00Jul 174.306.70$5.5043.6%150.22297
$560.00Aug 2110.4016.00$13.2042.4%150.1787
$640.00Jul 176.609.90$8.2540.0%140.30205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 57.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 17Aug 2186.4%54.9%57.4%241
$560.00Jul 17Aug 2165.8%57.6%14.2%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 17Aug 2177.9%58.6%32.9%3348
$560.00Jul 17Aug 2165.8%57.6%14.2%1687
$570.00Jul 17Aug 2161.8%56.9%8.7%4--
$580.00Jul 17Aug 2160.3%57.4%5.1%1392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 75.92, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Jul 17$0.13$9.87$0.1375.92$700.13
$730.00$750.00Jul 17$0.27$19.73$0.2773.07$730.27
$710.00$720.00Jul 17$0.52$9.48$0.5218.23$710.52
$720.00$730.00Jul 17$1.08$8.92$1.088.26$721.08
$690.00$700.00Jul 17$1.40$8.60$1.406.14$691.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$560.00Jul 17$0.15$9.85$0.1565.67$569.85
$580.00$570.00Jul 17$0.42$9.58$0.4222.81$579.58
$620.00$600.00Jul 17$2.70$17.30$2.706.41$617.30
$560.00$550.00Aug 21$1.60$8.40$1.605.25$558.40
$630.00$620.00Jul 17$1.65$8.35$1.655.06$628.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.32, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$640.00Jul 17$72.25$72.25$7.759.32$632.25
$540.00$560.00Aug 21$16.20$16.20$3.804.26$556.20
$560.00$570.00Aug 21$8.00$8.00$2.004.00$568.00
$570.00$640.00Aug 21$45.95$45.95$24.051.91$615.95
$640.00$650.00Jul 17$6.35$6.35$3.651.74$646.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$710.00Jul 17$9.00$9.00$1.009.00$711.00
$710.00$690.00Jul 17$17.00$17.00$3.005.67$693.00
$770.00$680.00Aug 21$64.35$64.35$25.652.51$705.65
$680.00$670.00Jul 17$6.85$6.85$3.152.17$673.15
$690.00$680.00Jul 17$6.75$6.75$3.252.08$683.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $24.69, cheapest $9.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Jul 17Aug 21$9.4586.4%54.9%
$560.00Jul 17Aug 21$15.8065.8%57.6%
$750.00Jul 17Aug 21$18.3252.7%55.0%
$720.00Jul 17Aug 21$24.9749.2%55.6%
$710.00Jul 17Aug 21$28.1046.3%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$10.4077.9%58.6%
$560.00Jul 17Aug 21$12.4265.8%57.6%
$570.00Jul 17Aug 21$14.2761.8%56.9%
$580.00Jul 17Aug 21$16.8560.3%57.4%
$590.00Jul 17Aug 21$18.5054.7%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.65% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 17$15.25$15.40$30.65$629.35$690.654.65%
$650.00Jul 17$21.10$11.65$32.75$617.25$682.754.97%
$670.00Jul 17$10.80$21.90$32.70$637.30$702.704.97%
$640.00Jul 17$27.45$8.25$35.70$604.30$675.705.42%
$680.00Jul 17$7.30$28.75$36.05$643.95$716.055.47%
$690.00Jul 17$4.18$35.50$39.68$650.32$729.686.03%
$710.00Jul 17$2.65$52.50$55.15$654.85$765.158.37%
$720.00Jul 17$2.13$61.50$63.63$656.37$783.639.66%
$670.00Aug 21$45.65$53.70$99.35$570.65$769.3515.09%
$560.00Jul 17$99.70$0.78$100.48$459.52$660.4815.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.99% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Jul 17$2.65$3.85$6.50$613.50$716.50
$700.00$620.00Jul 17$2.78$3.85$6.63$613.37$706.63
$690.00$620.00Jul 17$4.18$3.85$8.03$611.97$698.03
$710.00$630.00Jul 17$2.65$5.50$8.15$621.85$718.15
$700.00$630.00Jul 17$2.78$5.50$8.28$621.72$708.28
$690.00$630.00Jul 17$4.18$5.50$9.68$620.32$699.68
$710.00$640.00Jul 17$2.65$8.25$10.90$629.10$720.90
$700.00$640.00Jul 17$2.78$8.25$11.03$628.97$711.03
$680.00$620.00Jul 17$7.30$3.85$11.15$608.85$691.15
$690.00$640.00Jul 17$4.18$8.25$12.43$627.57$702.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 25.32, avg credit $8.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/670680/690Jul 17$9.62$0.3825.32$660.38$689.62
670/680710/720Aug 21$9.60$0.4024.00$670.40$719.60
670/680700/710Aug 21$9.25$0.7512.33$670.75$709.25
570/580660/670Aug 21$9.05$0.959.53$570.95$669.05
570/580640/650Aug 21$8.85$1.157.70$571.15$648.85
540/550660/670Aug 21$8.70$1.306.69$541.30$668.70
630/640650/660Jul 17$8.60$1.406.14$631.40$658.60
540/550640/650Aug 21$8.50$1.505.67$541.50$648.50
660/670710/720Aug 21$8.30$1.704.88$661.70$718.30
670/680690/700Jul 17$8.25$1.754.71$671.75$698.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 36.04, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 17$0.38$9.6225.32
$640.00$650.00$660.00Jul 17$0.50$9.5019.00
$660.00$670.00$680.00Jul 17$0.95$9.059.53
$690.00$700.00$710.00Jul 17$1.27$8.736.87
$650.00$660.00$670.00Jul 17$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$0.27$9.7336.04
$640.00$650.00$660.00Jul 17$0.35$9.6527.57
$660.00$670.00$680.00Jul 17$0.35$9.6527.57
$550.00$560.00$570.00Aug 21$0.40$9.6024.00
$550.00$560.00$570.00Jul 17$0.57$9.4316.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-15.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$640.001:2Aug 21-$15.60$54.40
$730.00$750.001:2Jul 17-$0.51$19.49
$720.00$750.001:2Aug 21-$11.10$18.90
$760.00$780.001:2Jul 17-$4.05$15.95
$770.00$790.001:2Aug 21-$7.85$12.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Jul 17-$0.51$9.49
$570.00$560.001:2Jul 17-$0.63$9.37
$590.00$580.001:2Jul 17-$1.25$8.75
$560.00$550.001:2Jul 17-$1.62$8.38
$600.00$590.001:2Jul 17-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.39%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$48.700.540.2%7.39%7.61%1--
$670.00Aug 21$42.100.511.7%6.39%8.13%818
$680.00Aug 21$40.300.483.3%6.12%9.38%1210
$700.00Aug 21$30.100.426.3%4.57%10.86%3208
$710.00Aug 21$27.500.397.8%4.18%11.99%1--
$720.00Aug 21$24.200.369.3%3.67%13.00%3157
$750.00Aug 21$18.200.2813.9%2.76%16.65%4160
$660.00Jul 17$13.800.510.2%2.10%2.31%1532
$770.00Aug 21$12.800.2416.9%1.94%18.87%1--
$670.00Jul 17$9.300.401.7%1.41%3.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 276
Put/Call Ratio 0.54
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 222
Put/Call Ratio 0.38
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 5,743
Total Puts 6,943
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All