Tour v325
PWR
QUANTA SVCS INC
$646.70 -1.80%
$645.86 (-0.13%)🌙
as of 07/13 06:55 PM
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,131
Calls: 528 (17%)
Puts: 2,603 (83%)
Prior (07/10) 783
Calls: 507 (65%)
Puts: 276 (35%)
Current vs Prior +299.87%
Calls: +4.14% (Calls)
Puts: +843.12% (Puts)
Prior 7-Day Total 12,139
Calls: 5,741 (47%)
Puts: 6,398 (53%)
Prior 7-Day Average 1,734
Calls: 820 (47%)
Puts: 914 (53%)
Current vs Prior 7-Day Avg +80.55%
Calls: -35.62%
Puts: +184.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.45M
Calls: $3.45M (53%)
Puts: $3.00M (47%)
Prior (07/10) $1.78M
Calls: $1.19M (67%)
Puts: $594.3K (33%)
Current vs Prior +261.38%
Calls: +189.82%
Puts: +404.63%
Prior 7-Day Total $38.45M
Calls: $22.82M (59%)
Puts: $15.63M (41%)
Prior 7-Day Average $5.49M
Calls: $3.26M (59%)
Puts: $2.23M (41%)
Current vs Prior 7-Day Avg +17.37%
Calls: +5.77%
Puts: +34.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.93
Prior (07/10) 0.54
Current vs Prior +805.61%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +462.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 13,138
Calls: 4,151 (32%)
Puts: 8,987 (68%)
Prior (07/10) 9,803
Calls: 4,067 (41%)
Puts: 5,736 (59%)
Current vs Prior +34.02%
Prior 7-Day Total 73,507
Calls: 32,526 (44%)
Puts: 40,981 (56%)
Prior 7-Day Average 10,501
Calls: 4,646 (44%)
Puts: 5,854 (56%)
Current vs Prior 7-Day Avg +25.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 15.73%4.90% | 15.73%
Prior 5.54% | 15.91%5.54% | 15.91%
Current vs Prior -11.56% | -1.13%-11.56% | -1.13%
Prior 7-Day Avg 7.48% | 16.65%6.93% | 16.50%
Current vs 7-Day Avg -34.45% | -5.56%-29.30% | -4.68%
Prior 7-Day Eod 5.54% | 15.91%5.54% | 15.91%
Current vs 7-Day Eod -11.56% | -1.13%-11.56% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Volume explosion - 81% above 7-day average (3,131 vs avg 1,734). Extreme bearish P/C ratio of 4.93 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21117.20124.60$120.906.1%20.8515
$530.00Jul 17114.00121.80$117.906.6%10.98--
$660.00Aug 2142.5046.00$44.257.9%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2112.0012.80$12.406.5%280.1737
$740.00Jul 1789.1095.60$92.357.0%21.00--
$750.00Jul 1799.00107.00$103.007.8%11.0039
$730.00Jul 1779.2086.80$83.009.2%40.96--
$710.00Aug 2181.1089.00$85.059.3%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 17114.00121.80$117.906.6%10.98--
$540.00Aug 21117.20124.60$120.906.1%20.8515
$620.00Jul 1729.0035.70$32.3520.7%10.8038
$640.00Jul 1715.2019.40$17.3024.3%50.6056
$650.00Aug 2145.0052.20$48.6014.8%460.5348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 1789.1095.60$92.357.0%21.00--
$750.00Jul 1799.00107.00$103.007.8%11.0039
$730.00Jul 1779.2086.80$83.009.2%40.96--
$720.00Jul 1769.0076.10$72.559.8%70.95--
$710.00Jul 1759.5066.40$62.9511.0%170.94144

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 909, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 170.051.60$0.83186.7%470.05387
$650.00Aug 2145.0052.20$48.6014.8%460.5348
$700.00Jul 170.904.10$2.50128.0%340.12742
$670.00Jul 173.606.60$5.1058.8%200.26105
$710.00Aug 2121.5029.90$25.7032.7%110.3514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1711.8017.00$14.4036.1%1160.52176
$610.00Jul 171.202.90$2.0582.9%800.12606
$640.00Jul 178.7010.90$9.8022.4%510.40206
$640.00Aug 2140.4045.50$42.9511.9%500.44375
$570.00Jul 170.000.75$0.38197.4%420.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 17Aug 2165.0%56.8%14.4%386
$730.00Jul 17Aug 2163.4%56.5%12.2%7126
$700.00Jul 17Aug 2163.1%57.5%9.8%37947
$760.00Jul 17Aug 2160.6%56.1%8.2%3--
$720.00Jul 17Aug 2161.0%58.0%5.2%50544
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 17Aug 2163.1%57.5%9.8%18689
$570.00Jul 17Aug 2162.8%57.5%9.2%4617
$590.00Jul 17Aug 2158.9%57.2%3.1%9148
$600.00Jul 17Aug 2159.2%58.3%1.7%561.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 44.45, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$720.00Jul 17$0.22$9.78$0.2244.45$710.22
$720.00$730.00Jul 17$0.23$9.77$0.2342.48$720.23
$680.00$690.00Jul 17$0.25$9.75$0.2539.00$680.25
$730.00$750.00Jul 17$0.50$19.50$0.5039.00$730.50
$690.00$700.00Jul 17$0.90$9.10$0.9010.11$690.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 17$0.62$9.38$0.6215.13$589.38
$600.00$590.00Jul 17$0.93$9.07$0.939.75$599.07
$620.00$610.00Jul 17$1.78$8.22$1.784.62$618.22
$560.00$550.00Aug 21$1.80$8.20$1.804.56$558.20
$550.00$530.00Aug 21$4.05$15.95$4.053.94$545.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 24.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$620.00Jul 17$85.55$85.55$4.4519.22$615.55
$620.00$640.00Jul 17$15.05$15.05$4.953.04$635.05
$540.00$650.00Aug 21$72.30$72.30$37.701.92$612.30
$640.00$650.00Jul 17$5.20$5.20$4.801.08$645.20
$660.00$670.00Aug 21$4.60$4.60$5.400.85$664.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$710.00Jul 17$9.60$9.60$0.4024.00$710.40
$710.00$700.00Jul 17$9.50$9.50$0.5019.00$700.50
$740.00$730.00Jul 17$9.35$9.35$0.6514.38$730.65
$700.00$690.00Jul 17$9.10$9.10$0.9010.11$690.90
$690.00$680.00Jul 17$8.70$8.70$1.306.69$681.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $25.62, cheapest $12.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Jul 17Aug 21$12.3265.0%56.8%
$760.00Jul 17Aug 21$13.4760.6%56.1%
$750.00Jul 17Aug 21$16.0558.1%57.3%
$730.00Jul 17Aug 21$19.1563.4%56.5%
$720.00Jul 17Aug 21$22.4761.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Aug 21$16.3762.8%57.5%
$580.00Jul 17Aug 21$20.1256.7%58.8%
$590.00Jul 17Aug 21$21.6558.9%57.2%
$710.00Jul 17Aug 21$22.1057.4%57.6%
$700.00Jul 17Aug 21$24.5563.1%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.10% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Jul 17$12.10$14.40$26.50$623.50$676.504.10%
$640.00Jul 17$17.30$9.80$27.10$612.90$667.104.19%
$660.00Jul 17$8.30$20.65$28.95$631.05$688.954.48%
$670.00Jul 17$5.10$29.20$34.30$635.70$704.305.30%
$620.00Jul 17$32.35$3.83$36.18$583.82$656.185.59%
$680.00Jul 17$3.65$35.65$39.30$640.70$719.306.08%
$690.00Jul 17$3.40$44.35$47.75$642.25$737.757.38%
$700.00Jul 17$2.50$53.45$55.95$644.05$755.958.65%
$710.00Jul 17$1.05$62.95$64.00$646.00$774.009.90%
$720.00Jul 17$0.83$72.55$73.38$646.62$793.3811.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.83% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$600.00Jul 17$3.40$1.98$5.38$594.62$695.38
$690.00$610.00Jul 17$3.40$2.05$5.45$604.55$695.45
$680.00$600.00Jul 17$3.65$1.98$5.63$594.37$685.63
$680.00$610.00Jul 17$3.65$2.05$5.70$604.30$685.70
$670.00$600.00Jul 17$5.10$1.98$7.08$592.92$677.08
$670.00$610.00Jul 17$5.10$2.05$7.15$602.85$677.15
$690.00$620.00Jul 17$3.40$3.83$7.23$612.77$697.23
$680.00$620.00Jul 17$3.65$3.83$7.48$612.52$687.48
$670.00$620.00Jul 17$5.10$3.83$8.93$611.07$678.93
$690.00$630.00Jul 17$3.40$6.70$10.10$619.90$700.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 17.18, avg credit $6.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/670690/700Jul 17$9.45$0.5517.18$660.55$699.45
620/630660/670Aug 21$9.20$0.8011.50$620.80$669.20
590/600660/670Aug 21$9.00$1.009.00$591.00$669.00
620/630650/660Aug 21$8.95$1.058.52$621.05$658.95
680/690710/720Jul 17$8.92$1.088.26$681.08$718.92
660/670680/690Jul 17$8.80$1.207.33$661.20$688.80
660/670710/720Jul 17$8.77$1.237.13$661.23$718.77
590/600650/660Aug 21$8.75$1.257.00$591.25$658.75
600/610660/670Aug 21$8.60$1.406.14$601.40$668.60
570/580660/670Aug 21$8.40$1.605.25$571.60$668.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.20$9.8049.00
$700.00$710.00$720.00Aug 21$0.45$9.5521.22
$650.00$660.00$670.00Jul 17$0.60$9.4015.67
$670.00$680.00$690.00Jul 17$1.20$8.807.33
$700.00$710.00$720.00Jul 17$1.23$8.777.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Jul 17$0.10$9.9099.00
$620.00$630.00$640.00Jul 17$0.23$9.7742.48
$580.00$590.00$600.00Jul 17$0.31$9.6931.26
$680.00$690.00$700.00Jul 17$0.40$9.6024.00
$690.00$700.00$710.00Jul 17$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Jul 17-$2.25$17.75
$670.00$700.001:2Aug 21-$17.45$12.55
$750.00$760.001:2Jul 17-$0.06$9.94
$760.00$770.001:2Jul 17-$0.08$9.92
$720.00$730.001:2Jul 17-$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$4.30$15.70
$700.00$660.001:2Aug 21-$29.30$10.70
$600.00$590.001:2Jul 17-$0.12$9.88
$620.00$610.001:2Jul 17-$0.27$9.73
$580.00$570.001:2Jul 17-$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.96%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$45.000.530.5%6.96%7.47%4648
$660.00Aug 21$42.500.502.1%6.57%8.63%3--
$670.00Aug 21$36.000.473.6%5.57%9.17%126
$700.00Aug 21$25.400.388.2%3.93%12.17%3205
$710.00Aug 21$21.500.359.8%3.32%13.11%1114
$720.00Aug 21$19.600.3211.3%3.03%14.37%3157
$730.00Aug 21$16.000.2912.9%2.47%15.35%2126
$740.00Aug 21$14.600.2714.4%2.26%16.68%1--
$750.00Aug 21$12.300.2516.0%1.90%17.88%1--
$760.00Aug 21$10.400.2217.5%1.61%19.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 2,603
Put/Call Ratio 4.93
Net Difference -2,075

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 276
Put/Call Ratio 0.54
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 5,741
Total Puts 6,398
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All