Tour v334
PWR
QUANTA SVCS INC
$660.94 +2.20%
$662.25 (+0.20%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,879
Calls: 660 (23%)
Puts: 2,219 (77%)
Prior (07/13) 3,131
Calls: 528 (17%)
Puts: 2,603 (83%)
Current vs Prior -8.05%
Calls: +25.00% (Calls)
Puts: -14.75% (Puts)
Prior 7-Day Total 14,491
Calls: 5,719 (39%)
Puts: 8,772 (61%)
Prior 7-Day Average 2,070
Calls: 817 (39%)
Puts: 1,253 (61%)
Current vs Prior 7-Day Avg +39.07%
Calls: -19.22%
Puts: +77.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.74M
Calls: $1.68M (45%)
Puts: $2.06M (55%)
Prior (07/13) $6.45M
Calls: $3.45M (53%)
Puts: $3.00M (47%)
Current vs Prior -41.98%
Calls: -51.19%
Puts: -31.38%
Prior 7-Day Total $42.04M
Calls: $23.91M (57%)
Puts: $18.14M (43%)
Prior 7-Day Average $6.01M
Calls: $3.42M (57%)
Puts: $2.59M (43%)
Current vs Prior 7-Day Avg -37.72%
Calls: -50.73%
Puts: -20.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.36
Prior (07/13) 4.93
Current vs Prior -31.80%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +120.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 16,308
Calls: 5,409 (33%)
Puts: 10,899 (67%)
Prior (07/13) 13,138
Calls: 4,151 (32%)
Puts: 8,987 (68%)
Current vs Prior +24.13%
Prior 7-Day Total 76,208
Calls: 32,631 (43%)
Puts: 43,577 (57%)
Prior 7-Day Average 10,886
Calls: 4,661 (43%)
Puts: 6,225 (57%)
Current vs Prior 7-Day Avg +49.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 15.08%4.15% | 15.08%
Prior 4.90% | 15.73%4.90% | 15.73%
Current vs Prior -15.43% | -4.08%-15.43% | -4.08%
Prior 7-Day Avg 7.00% | 16.51%6.59% | 16.37%
Current vs 7-Day Avg -40.77% | -8.65%-37.13% | -7.85%
Prior 7-Day Eod 4.90% | 15.73%4.90% | 15.73%
Current vs 7-Day Eod -15.43% | -4.08%-15.43% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.36 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (10,899 puts vs 5,409 calls) suggests hedging or bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2143.6046.30$44.956.0%40.50--
$680.00Aug 2138.9042.00$40.457.7%20.47210
$700.00Aug 2131.1033.60$32.357.7%50.41206
$640.00Aug 2157.5062.40$59.958.2%10.60152
$660.00Aug 2146.6050.90$48.758.8%60.5330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2150.0051.90$50.953.7%1120.4915
$780.00Jul 17117.00122.90$119.954.9%60.98--
$760.00Jul 1797.10102.90$100.005.8%40.969
$770.00Jul 17106.50112.90$109.705.8%170.92--
$700.00Aug 2167.1071.60$69.356.5%20.59313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1758.0065.30$61.6511.8%10.9610
$640.00Jul 1722.4027.40$24.9020.1%60.7956
$650.00Jul 1715.0020.20$17.6029.5%50.6543
$640.00Aug 2157.5062.40$59.958.2%10.60152
$650.00Aug 2151.8056.70$54.259.0%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 17117.00122.90$119.954.9%60.98--
$760.00Jul 1797.10102.90$100.005.8%40.969
$750.00Jul 1786.5092.90$89.707.1%70.959
$740.00Jul 1777.5082.90$80.206.7%20.94--
$700.00Jul 1738.0044.00$41.0014.6%420.93374

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.051.65$0.85188.2%180.07721
$750.00Jul 170.001.90$0.95200.0%120.05368
$680.00Jul 172.758.00$5.3897.6%100.28134
$750.00Aug 2114.4021.10$17.7537.7%90.27161
$670.00Jul 174.608.90$6.7563.7%80.37121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 170.001.15$0.57201.8%1.5K0.031.6K
$670.00Aug 2150.0051.90$50.953.7%1120.4915
$620.00Jul 170.952.60$1.7892.7%1060.11965
$630.00Jul 171.105.20$3.15130.2%830.17283
$560.00Aug 2110.2013.60$11.9028.6%500.17103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.6%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 17Aug 2185.4%52.6%62.2%8315
$760.00Jul 17Aug 2186.9%55.0%57.8%836
$750.00Jul 17Aug 2183.9%56.0%49.8%21529
$740.00Jul 17Aug 2177.6%56.0%38.5%2345
$720.00Jul 17Aug 2170.2%56.5%24.3%2500
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 2196.5%58.0%66.3%1.6K1.7K
$570.00Jul 17Aug 2187.6%57.8%51.5%2852
$580.00Jul 17Aug 2180.0%56.9%40.7%3493
$610.00Jul 17Aug 2166.1%57.3%15.5%711
$600.00Jul 17Aug 2162.2%58.7%6.0%331.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 65.67, avg 8.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Jul 17$0.20$9.80$0.2049.00$750.20
$760.00$780.00Jul 17$0.47$19.53$0.4741.55$760.47
$720.00$740.00Jul 17$0.63$19.37$0.6330.75$720.63
$670.00$680.00Jul 17$1.37$8.63$1.376.30$671.37
$780.00$790.00Aug 21$1.55$8.45$1.555.45$781.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$590.00Jul 17$0.15$9.85$0.1565.67$599.85
$620.00$610.00Jul 17$0.18$9.82$0.1854.56$619.82
$640.00$630.00Jul 17$0.45$9.55$0.4521.22$639.55
$610.00$600.00Jul 17$0.97$9.03$0.979.31$609.03
$550.00$540.00Aug 21$1.00$9.00$1.009.00$549.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 119.00, avg 4.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 17$36.75$36.75$3.2511.31$636.75
$640.00$650.00Jul 17$7.30$7.30$2.702.70$647.30
$650.00$660.00Jul 17$6.25$6.25$3.751.67$656.25
$640.00$650.00Aug 21$5.70$5.70$4.301.33$645.70
$650.00$660.00Aug 21$5.50$5.50$4.501.22$655.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$710.00Jul 17$29.75$29.75$0.25119.00$710.25
$770.00$760.00Jul 17$9.70$9.70$0.3032.33$760.30
$750.00$740.00Jul 17$9.50$9.50$0.5019.00$740.50
$710.00$700.00Jul 17$9.45$9.45$0.5517.18$700.55
$700.00$690.00Jul 17$8.95$8.95$1.058.52$691.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $26.99, cheapest $10.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 17Aug 21$10.0785.4%52.6%
$760.00Jul 17Aug 21$14.3586.9%55.0%
$750.00Jul 17Aug 21$16.8083.9%56.0%
$740.00Jul 17Aug 21$19.0077.6%56.0%
$720.00Jul 17Aug 21$23.8770.2%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Aug 21$11.3396.5%58.0%
$570.00Jul 17Aug 21$13.5387.6%57.8%
$580.00Jul 17Aug 21$15.4780.0%56.9%
$600.00Jul 17Aug 21$22.8262.2%58.7%
$610.00Jul 17Aug 21$24.3566.1%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.42% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 17$11.35$11.25$22.60$637.40$682.603.42%
$670.00Jul 17$6.75$16.05$22.80$647.20$692.803.45%
$650.00Jul 17$17.60$6.75$24.35$625.65$674.353.68%
$640.00Jul 17$24.90$3.60$28.50$611.50$668.504.31%
$680.00Jul 17$5.38$23.75$29.13$650.87$709.134.41%
$690.00Jul 17$2.55$32.05$34.60$655.40$724.605.23%
$700.00Jul 17$0.85$41.00$41.85$658.15$741.856.33%
$710.00Jul 17$1.23$50.45$51.68$658.32$761.687.82%
$600.00Jul 17$61.65$0.63$62.28$537.72$662.289.42%
$740.00Jul 17$1.00$80.20$81.20$658.80$821.2012.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.46% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Jul 17$1.23$1.78$3.01$616.99$713.01
$720.00$620.00Jul 17$1.63$1.78$3.41$616.59$723.41
$690.00$620.00Jul 17$2.55$1.78$4.33$615.67$694.33
$710.00$630.00Jul 17$1.23$3.15$4.38$625.62$714.38
$720.00$630.00Jul 17$1.63$3.15$4.78$625.22$724.78
$710.00$640.00Jul 17$1.23$3.60$4.83$635.17$714.83
$720.00$640.00Jul 17$1.63$3.60$5.23$634.77$725.23
$690.00$630.00Jul 17$2.55$3.15$5.70$624.30$695.70
$690.00$640.00Jul 17$2.55$3.60$6.15$633.85$696.15
$680.00$620.00Jul 17$5.38$1.78$7.16$612.84$687.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 39.00, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630680/690Aug 21$9.75$0.2539.00$620.25$689.75
670/680690/700Jul 17$9.40$0.6015.67$670.60$699.40
620/630670/680Aug 21$9.25$0.7512.33$620.75$679.25
610/620640/650Aug 21$8.90$1.108.09$611.10$648.90
610/620650/660Aug 21$8.70$1.306.69$611.30$658.70
620/630640/650Jul 17$8.67$1.336.52$621.33$648.67
620/630660/670Aug 21$8.55$1.455.90$621.45$668.55
680/690750/760Jul 17$8.50$1.505.67$681.50$758.50
620/630700/710Aug 21$8.40$1.605.25$621.60$708.40
630/640650/660Aug 21$8.30$1.704.88$631.70$658.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Aug 21$0.10$9.9099.00
$640.00$650.00$660.00Aug 21$0.20$9.8049.00
$770.00$780.00$790.00Aug 21$0.20$9.8049.00
$710.00$720.00$730.00Aug 21$0.40$9.6024.00
$700.00$710.00$720.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$0.06$9.94165.67
$580.00$590.00$600.00Jul 17$0.30$9.7032.33
$650.00$660.00$670.00Jul 17$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.35$9.6527.57
$690.00$700.00$710.00Jul 17$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.37, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Jul 17-$0.37$19.63
$750.00$760.001:2Jul 17-$0.55$9.45
$740.00$750.001:2Jul 17-$0.90$9.10
$700.00$710.001:2Jul 17-$1.61$8.39
$710.00$720.001:2Jul 17-$2.03$7.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Aug 21-$8.75$11.25
$600.00$590.001:2Jul 17-$0.33$9.67
$630.00$620.001:2Jul 17-$0.41$9.59
$650.00$640.001:2Jul 17-$0.45$9.55
$580.00$570.001:2Jul 17-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.60%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Aug 21$43.600.501.4%6.60%7.97%4--
$680.00Aug 21$38.900.472.9%5.89%8.77%2210
$690.00Aug 21$33.200.444.4%5.02%9.42%213
$700.00Aug 21$31.100.415.9%4.71%10.62%5206
$710.00Aug 21$27.300.387.4%4.13%11.55%124
$720.00Aug 21$22.500.358.9%3.40%12.34%1158
$730.00Aug 21$21.600.3210.4%3.27%13.72%1--
$740.00Aug 21$16.900.2912.0%2.56%14.52%1345
$750.00Aug 21$14.400.2713.5%2.18%15.65%9161
$760.00Aug 21$14.200.2415.0%2.15%17.14%436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 2,219
Put/Call Ratio 3.36
Net Difference -1,559

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 2,603
Put/Call Ratio 4.93
Net Difference -2,075

Prior 7-Day Put/Call Summary

Total Calls 5,719
Total Puts 8,772
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All